Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AIPAD AIPAD | US$0,01230 | -3,82% | -18,80% | US$2.376.088 | US$130.264 | 193.249.736 AIPAD |
| 1652 |  BSX BSX | US$0,01252 | -7,40% | -16,30% | US$2.372.912 | US$124.703 | 189.477.711 BSX |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0005003 | -0,17% | -4,73% | US$2.363.122 | US$284.120 | 4.723.235.871 3ULL |
| 1654 |  Young Peezy AKA Pepe PEEZY | US$0,002364 | -4,06% | -24,67% | US$2.364.228 | US$1.627,85 | 1.000.000.000 PEEZY |
| 1655 |  Crash CRASH | US$0,002410 | -9,77% | -41,62% | US$2.357.266 | US$6.972,85 | 978.237.337 CRASH |
| 1656 |  Frodo the virtual samurai FROG | US$0,0004724 | -0,70% | -2,36% | US$2.361.935 | US$115.238 | 5.000.000.000 FROG |
| 1657 |  Anchor Protocol ANC | US$0,006705 | 0,66% | -6,85% | US$2.349.203 | US$78.574,56 | 350.381.852 ANC |
| 1658 |  CryptoTradingFund CTF | US$0,4974 | -1,09% | -4,61% | US$2.354.638 | US$14.793,81 | 4.733.886 CTF |
| 1659 |  LandX Finance LNDX | US$0,1661 | 0,71% | -12,86% | US$2.335.610 | US$286.875 | 14.065.640 LNDX |
| 1660 |  GameZone GZONE | US$0,002768 | -1,10% | -5,07% | US$2.325.210 | US$26.197,92 | 840.117.285 GZONE |
| 1661 |  Optimus AI OPTI | US$0,02441 | -6,53% | -6,37% | US$2.319.453 | US$31.112,43 | 95.034.939 OPTI |
| 1662 |  Pikamoon PIKA | US$0,0001324 | 12,15% | 27,01% | US$2.310.960 | US$6.619,94 | 17.453.432.079 PIKA |
| 1663 |  UNKJD MBS | US$0,003700 | -10,12% | -5,24% | US$2.314.117 | US$26.058,92 | 625.437.750 MBS |
| 1664 |  saffron.finance SFI | US$25,29 | -5,38% | -13,00% | US$2.312.415 | US$2.215,61 | 91.423 SFI |
| 1665 |  Yeet YEET | US$0,002777 | -6,31% | -44,44% | US$2.310.259 | US$3.158,75 | 832.065.503 YEET |
| 1666 |  Signum SIGNA | US$0,001078 | -2,32% | -7,50% | US$2.295.396 | US$2.408,35 | 2.129.891.582 SIGNA |
| 1667 |  Didi Bam Bam DDBAM | US$0,1092 | 0,12% | 9,49% | US$2.292.877 | US$109.569 | 21.000.000 DDBAM |
| 1668 |  BarnBridge BOND | US$0,2892 | -2,23% | 9,59% | US$2.287.752 | US$663.723 | 7.910.262 BOND |
| 1669 |  VGX Token VGX | US$0,004783 | -0,81% | -10,86% | US$2.272.526 | US$1.200.752 | 475.099.952 VGX |
| 1670 |  Sekuya Multiverse SKYA | US$0,005707 | -5,06% | 31,28% | US$2.249.763 | US$135.005 | 394.223.277 SKYA |
| 1671 |  Speedy SPEEDY | US$0,002251 | -19,21% | -33,21% | US$2.250.647 | US$49.914,06 | 1.000.000.000 SPEEDY |
| 1672 |  MongCoin $MONG | - | -6,60% | -20,82% | US$2.250.967 | US$1.228.346 | 581.196.039.603.956 $MONG |
| 1673 |  Super Zero Protocol SERO | US$0,005196 | -4,02% | -6,69% | US$2.257.636 | US$97.238,51 | 434.461.029 SERO |
| 1674 |  Akasha by Bloomverse $AKA | US$0,002250 | -10,75% | -13,95% | US$2.249.614 | US$63.973,64 | 999.991.183 $AKA |
| 1675 |  VentureMind AI VNTR | US$0,005215 | -11,37% | 1,85% | US$2.257.960 | US$75.014,12 | 432.996.944 VNTR |
| 1676 |  Numogram GNON | US$0,002230 | -6,23% | -3,31% | US$2.230.137 | US$3.178.327 | 1.000.000.000 GNON |
| 1677 |  DEFIT DEFIT | US$0,07152 | -5,47% | -2,78% | US$2.232.944 | - | 31.222.499 DEFIT |
| 1678 |  Mintlayer ML | US$0,03482 | -2,36% | -10,93% | US$2.235.123 | US$197.582 | 64.198.610 ML |
| 1679 |  PoolTogether POOL | US$0,3264 | -7,85% | -11,60% | US$2.209.019 | - | 6.768.510 POOL |
| 1680 |  Cashaa CAS | US$0,002200 | -2,57% | 6,78% | US$2.199.581 | US$139.670 | 1.000.000.000 CAS |
| 1681 |  Dolos The Bully BULLY | US$0,002277 | 11,50% | 9,47% | US$2.186.881 | US$1.210.000 | 960.552.281 BULLY |
| 1682 |  Trog TROG | US$0,000005190 | -1,80% | -7,55% | US$2.183.418 | US$164.115 | 420.690.000.000 TROG |
| 1683 |  Inspect INSP | US$0,004660 | -3,41% | -13,47% | US$2.157.045 | US$59.362,98 | 462.901.406 INSP |
| 1684 |  Solchat CHAT | US$0,2693 | 2,67% | 1,98% | US$2.165.726 | US$49.972,94 | 8.043.460 CHAT |
| 1685 |  Verse VERSE | US$0,00006600 | -3,87% | -18,69% | US$2.152.550 | US$6.036,82 | 32.616.259.373 VERSE |
| 1686 |  Solcasino Token SCS | US$0,001749 | -3,13% | -1,27% | US$2.145.716 | US$9.307,45 | 1.226.945.031 SCS |
| 1687 |  Rubic RBC | US$0,01282 | -1,98% | -25,20% | US$2.118.791 | US$130.020 | 165.283.584 RBC |
| 1688 |  Lumerin LMR | US$0,003502 | -3,29% | -19,47% | US$2.124.259 | US$31.059,71 | 606.615.000 LMR |
| 1689 |  Unifi Protocol DAO UNFI | US$0,2227 | -9,22% | -8,83% | US$2.126.193 | US$395.669 | 9.548.650 UNFI |
| 1690 |  Crypterium CRPT | US$0,02241 | 0,00% | 0,00% | US$2.121.312 | - | 94.658.157 CRPT |
| 1691 |  Sharpe AI SAI | US$0,01889 | -11,75% | 11,44% | US$2.112.337 | US$682.196 | 111.821.649 SAI |
| 1692 |  Chickencoin CHKN | US$0,00000003000 | -4,60% | -16,60% | US$2.094.758 | US$53.832,26 | 64.239.000.000.000 CHKN |
| 1693 |  KIKICat KIKI | US$0,002084 | 0,32% | 2,13% | US$2.084.281 | US$610.904 | 999.987.629 KIKI |
| 1694 |  Darwinia Network RING | US$0,001235 | -2,96% | -15,07% | US$2.104.336 | US$80.476,64 | 1.703.428.463 RING |
| 1695 |  neur.sh NEUR | US$0,002311 | 1,21% | 2,69% | US$2.102.301 | US$2.848.068 | 909.795.823 NEUR |
| 1696 |  Apollo Currency APL | US$0,00009900 | 0,00% | 0,00% | US$2.095.437 | - | 21.165.096.531 APL |
| 1697 |  Paribus PBX | US$0,0002798 | 2,90% | -2,76% | US$2.092.589 | US$226.419 | 7.478.208.956 PBX |
| 1698 |  Shido Network SHIDO | US$0,0001131 | -13,29% | -14,74% | US$2.088.110 | US$311.388 | 18.468.070.533 SHIDO |
| 1699 |  Zenrock ROCK | US$0,01621 | -1,74% | 8,27% | US$2.092.778 | US$232.400 | 129.122.077 ROCK |
| 1700 |  Brainlet BRAINLET | US$0,002180 | 0,90% | -35,77% | US$2.077.275 | US$285.962 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.