Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UBXS Token UBXS | US$0,02407 | -0,75% | 90,30% | US$1.375.571 | US$259.243 | 57.155.070 UBXS |
| 1852 |  Ferro FER | US$0,001465 | -4,84% | 19,58% | US$1.366.185 | US$12.880,98 | 932.530.341 FER |
| 1853 |  DeBox BOX | US$0,01377 | 4,56% | 55,05% | US$1.370.408 | US$723.605 | 99.513.889 BOX |
| 1854 |  Circuits of Value COVAL | US$0,0007667 | -8,37% | -12,72% | US$1.368.457 | US$32.748,89 | 1.784.838.484 COVAL |
| 1855 |  LightLink LL | US$0,01674 | -0,64% | 15,25% | US$1.366.848 | US$141.987 | 81.670.180 LL |
| 1856 |  Wizard Gang WIZARD | US$0,001328 | -10,91% | -46,85% | US$1.327.837 | US$2.698.037 | 999.844.991 WIZARD |
| 1857 |  YachtsCoin YTC | US$0,001356 | -6,28% | -29,39% | US$1.355.504 | US$472.630 | 999.915.076 YTC |
| 1858 |  Cakepie CKP | US$0,4453 | -39,37% | 3,71% | US$1.367.127 | US$459.078 | 3.070.204 CKP |
| 1859 |  Evan EVAN | US$0,001350 | 11,71% | -26,07% | US$1.349.841 | US$147.937 | 999.823.336 EVAN |
| 1860 |  Crust Network CRU | US$0,09535 | -3,54% | -5,66% | US$1.348.047 | US$226.188 | 14.138.569 CRU |
| 1861 |  WeFi WEFI | US$0,03205 | 1,15% | -1,09% | US$1.342.513 | US$10.209,21 | 41.883.332 WEFI |
| 1862 |  Jobchain JOB | US$0,0001360 | -1,51% | 0,76% | US$1.341.897 | US$1.339,26 | 9.864.586.781 JOB |
| 1863 |  Synesis One SNS | US$0,002936 | -2,82% | 0,00% | US$1.339.647 | US$326.493 | 456.252.758 SNS |
| 1864 |  Vabble v2 VFX | US$0,009182 | 5,60% | 66,00% | US$1.337.140 | - | 145.625.000 VFX |
| 1865 |  Rari Governance Token RGT | US$0,1066 | -2,75% | -0,83% | US$1.329.120 | - | 12.472.026 RGT |
| 1866 |  INT OS INTOS | US$0,0004241 | -10,20% | 2,86% | US$1.326.063 | - | 3.126.691.233 INTOS |
| 1867 |  Flamengo Fan Token MENGO | US$0,1122 | -0,19% | 4,90% | US$1.331.019 | US$110.017 | 11.863.488 MENGO |
| 1868 |  DeFi Land DFL | US$0,0001854 | -11,01% | 0,84% | US$1.323.016 | US$33.006,33 | 7.137.303.616 DFL |
| 1869 |  BLOCX. BLOCX | US$0,01319 | -10,59% | 33,24% | US$1.320.507 | US$265.936 | 100.105.174 BLOCX |
| 1870 |  FU Coin FU | US$0,000006730 | -1,40% | -3,06% | US$1.309.639 | US$54.840,71 | 194.529.579.979 FU |
| 1871 |  Ondo DeFAI ONDOAI | US$0,001313 | 22,63% | 25,97% | US$1.313.193 | US$775.728 | 1.000.000.000 ONDOAI |
| 1872 |  Astrafer ASTRAFER | US$0,008395 | -1,94% | -2,67% | US$1.313.109 | - | 156.417.090 ASTRAFER |
| 1873 |  Pepoclown HONK | - | -4,25% | -28,60% | US$1.311.091 | - | 407.179.907.204.247 HONK |
| 1874 |  3DPass P3D | US$0,002629 | -8,77% | -21,81% | US$1.312.444 | US$3.414,96 | 499.240.229 P3D |
| 1875 |  Robinhood HOOD | US$0,00002923 | -3,18% | -12,59% | US$1.302.060 | US$3.403.449 | 44.547.590.451 HOOD |
| 1876 |  Pip PIP | US$0,003503 | -3,93% | 5,29% | US$1.301.214 | US$95.431,74 | 371.405.534 PIP |
| 1877 |  Mirror Protocol MIR | US$0,01683 | -3,69% | -2,32% | US$1.308.146 | US$99.931,31 | 77.742.680 MIR |
| 1878 |  SORA XOR | - | -2,57% | -20,16% | US$1.303.844 | US$12.221,47 | 340.074.052.945.815.797.760 XOR |
| 1879 |  Vidya VIDYA | US$0,03281 | -3,77% | -9,80% | US$1.302.404 | - | 39.695.086 VIDYA |
| 1880 |  Dexsport DESU | US$0,01262 | -0,07% | -3,60% | US$1.301.171 | US$1.801,69 | 103.090.997 DESU |
| 1881 |  Wing Finance WING | US$0,2589 | -3,50% | -51,46% | US$1.296.737 | US$291.472 | 5.008.646 WING |
| 1882 |  MultiVAC MTV | US$0,0003623 | -2,72% | -16,78% | US$1.299.748 | US$276.024 | 3.587.369.426 MTV |
| 1883 |  UNI UNI | US$0,001289 | 17,67% | -6,52% | US$1.288.722 | US$52.148,39 | 1.000.000.000 UNI |
| 1884 |  Chirp CHIRP | US$0,05634 | -4,61% | 65,34% | US$1.289.228 | US$288.842 | 22.884.356 CHIRP |
| 1885 |  VoluMint VMINT | US$0,002335 | -4,24% | -1,02% | US$1.289.478 | US$1.315,92 | 552.136.291 VMINT |
| 1886 |  GemHUB GHUB | US$0,01242 | -3,59% | -14,48% | US$1.284.689 | US$46.826,32 | 103.408.321 GHUB |
| 1887 |  Orange ORNJ | US$0,01423 | 0,09% | 13,26% | US$1.288.503 | US$559.811 | 90.550.000 ORNJ |
| 1888 |  Fusion FSN | US$0,01649 | 1,00% | -6,29% | US$1.285.820 | US$80.619,43 | 77.966.973 FSN |
| 1889 |  MILC Platform MLT | US$0,01048 | -0,14% | 23,32% | US$1.303.645 | US$55.199,58 | 124.423.461 MLT |
| 1890 |  SAD HAMSTER HAMMY | US$0,001359 | -5,53% | -20,45% | US$1.279.796 | US$15.159,18 | 941.901.250 HAMMY |
| 1891 |  Finceptor FINC | US$0,02760 | 5,69% | 14,17% | US$1.275.862 | US$12.745,96 | 46.222.063 FINC |
| 1892 |  Bubb BUBB | US$0,001270 | -4,28% | -6,57% | US$1.269.752 | US$7.512.223 | 1.000.000.000 BUBB |
| 1893 |  StarryNift SNIFT | US$0,008262 | -1,12% | -3,60% | US$1.267.585 | US$357.316 | 153.415.500 SNIFT |
| 1894 |  Cosplay Token COT | US$0,003197 | 3,93% | -6,14% | US$1.260.628 | US$25.910,88 | 394.359.177 COT |
| 1895 |  Harold HAROLD | US$0,001604 | 0,19% | -30,13% | US$1.262.718 | US$4.278,91 | 787.005.431 HAROLD |
| 1896 |  Venus BCH vBCH | US$8,14 | -1,07% | -9,02% | US$1.257.148 | - | 154.392 vBCH |
| 1897 |  DSLA Protocol DSLA | US$0,0002275 | -2,21% | -4,02% | US$1.249.342 | US$89.152,56 | 5.491.802.966 DSLA |
| 1898 |  Ellipsis EPX | US$0,00001591 | 4,84% | 5,23% | US$1.252.420 | US$323.906 | 78.740.057.963 EPX |
| 1899 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002452 | -8,46% | 0,32% | US$1.245.977 | US$30,51 | 5.081.276.669 WOMBAT |
| 1900 |  Musk It MUSKIT | US$0,001239 | 1,37% | -22,33% | US$1.239.016 | US$288.921 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.