Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Grin GRIN | US$0,01657 | -0,34% | -0,22% | US$1.627.782 | US$25.182,82 | 98.212.860 GRIN |
| 1802 |  MAX Exchange Token MAX | US$0,3262 | -1,09% | 1,54% | US$1.623.658 | US$58.959,20 | 4.976.802 MAX |
| 1803 |  Elixir Games ELIX | US$0,006576 | -4,40% | -4,89% | US$1.617.141 | US$175.923 | 245.925.877 ELIX |
| 1804 |  Fefe FEFE | US$0,003878 | -7,63% | -25,83% | US$1.631.438 | US$232.706 | 420.690.000 FEFE |
| 1805 |  RepubliK RPK | US$0,001673 | 1,18% | 5,10% | US$1.615.672 | US$105.922 | 965.720.903 RPK |
| 1806 |  Packet PKT | US$0,0003803 | -2,73% | -3,02% | US$1.614.294 | - | 4.245.392.097 PKT |
| 1807 |  8-Bit Coin COIN | US$0,00005372 | 2,25% | -0,80% | US$1.611.721 | - | 30.000.000.000 COIN |
| 1808 |  Carnomaly CARR | US$0,0009982 | -0,03% | -7,29% | US$1.602.144 | US$22.219,06 | 1.605.000.000 CARR |
| 1809 |  Hemule HEMULE | US$0,001641 | -2,85% | -23,70% | US$1.608.333 | US$309.374 | 979.998.588 HEMULE |
| 1810 |  OpenLeverage OLE | US$0,008451 | 1,68% | 22,70% | US$1.594.073 | US$221.002 | 188.630.573 OLE |
| 1811 |  888 888 | US$0,01783 | -0,32% | -14,30% | US$1.584.281 | US$856,97 | 88.854.249 888 |
| 1812 |  Fractal Network FRA | US$0,0001389 | -0,29% | -21,27% | US$1.585.334 | US$24.984,85 | 11.410.476.144 FRA |
| 1813 |  Wall Street Memes WSM | US$0,0008389 | 8,23% | 5,85% | US$1.579.297 | US$9.703,91 | 1.882.655.539 WSM |
| 1814 |  Edge Matrix Chain EMC | US$0,007695 | -6,16% | -31,74% | US$1.573.450 | US$42.788,91 | 204.489.614 EMC |
| 1815 |  Vulcan Forged (LAVA) LAVA | US$0,006392 | 0,16% | -7,81% | US$1.571.686 | US$8,01 | 245.895.290 LAVA |
| 1816 |  HeroesTD HTD | US$0,003449 | -0,01% | 0,16% | US$1.570.432 | US$1.082,51 | 455.285.564 HTD |
| 1817 |  Neutrino Index XTN | US$0,02992 | -95,08% | -94,72% | US$1.555.343 | - | 51.980.734 XTN |
| 1818 |  GoChain GO | US$0,001191 | -7,52% | 2,00% | US$1.559.672 | US$23.921,11 | 1.309.375.318 GO |
| 1819 |  UpOnly UPO | US$0,01358 | 0,23% | 21,35% | US$1.545.704 | US$172.687 | 113.792.290 UPO |
| 1820 |  HODL HODL | US$0,0001892 | 0,36% | 0,62% | US$1.580.702 | US$145.270 | 8.356.501.972 HODL |
| 1821 |  ETHEREUM IS GOOD EBULL | US$0,0001542 | -15,03% | -43,73% | US$1.541.526 | US$33.401,94 | 10.000.000.000 EBULL |
| 1822 |  Bitcoin Virtual Machine BVM | US$0,06209 | -6,79% | -37,65% | US$1.540.974 | US$35.253,94 | 24.818.920 BVM |
| 1823 |  Mochimo MCM | US$0,05501 | -1,81% | 3,79% | US$1.540.297 | US$528,52 | 28.000.800 MCM |
| 1824 |  ACA Token ACA | US$0,03301 | -4,60% | -10,70% | US$1.517.487 | US$67.991,46 | 45.964.819 ACA |
| 1825 |  PlayZap PZP | US$0,01807 | -9,26% | 4,05% | US$1.526.594 | US$111.154 | 84.495.698 PZP |
| 1826 |  Presearch PRE | US$0,003820 | 11,16% | 8,64% | US$1.515.109 | US$7.255,85 | 396.578.435 PRE |
| 1827 |  Suzuverse SGT | US$0,1503 | -1,30% | 0,08% | US$1.511.213 | US$299.997 | 10.052.927 SGT |
| 1828 |  Mancium MANC | US$0,1504 | 2,37% | -1,63% | US$1.504.186 | US$30,59 | 10.000.000 MANC |
| 1829 |  JetTon Games JETTON | US$0,1850 | -0,49% | -9,12% | US$1.501.469 | US$24.813,38 | 8.114.146 JETTON |
| 1830 |  BOGDANOFF PUMPIT | US$0,001500 | -0,38% | -15,10% | US$1.500.234 | US$160.020 | 999.998.717 PUMPIT |
| 1831 |  Asterix Labs ASTX | US$149,73 | -6,39% | 0,01% | US$1.497.258 | - | 10.000 ASTX |
| 1832 |  NanoByte Token NBT | US$0,001563 | -0,09% | 0,74% | US$1.476.160 | US$33.066,21 | 944.183.141 NBT |
| 1833 |  3space Art PACE | US$0,02031 | 0,00% | -4,30% | US$1.465.469 | US$26.054,81 | 72.171.512 PACE |
| 1834 |  Perry PERRY | US$0,001497 | -0,14% | -10,99% | US$1.497.424 | US$170.692 | 1.000.000.000 PERRY |
| 1835 |  OAX OAX | US$0,01529 | -7,61% | -2,28% | US$1.465.423 | US$75.695,75 | 95.812.246 OAX |
| 1836 |  PowerPool CVP | US$0,03236 | -1,58% | -24,78% | US$1.463.313 | US$38.425,53 | 45.221.455 CVP |
| 1837 |  Abyss ABYSS | US$0,006386 | -1,35% | -2,94% | US$1.460.287 | - | 228.674.839 ABYSS |
| 1838 |  KlimaDAO KLIMA | US$0,1823 | -0,29% | -16,56% | US$1.457.657 | US$49.532,99 | 7.997.365 KLIMA |
| 1839 |  holoride RIDE | US$0,001658 | -3,10% | -15,43% | US$1.458.690 | US$26.143,14 | 879.899.580 RIDE |
| 1840 |  Honk HONK | US$0,001577 | -2,89% | -10,65% | US$1.450.845 | US$138,74 | 919.818.677 HONK |
| 1841 |  Gorilla GORILLA | US$0,001438 | -11,98% | -66,65% | US$1.437.511 | US$3.411.946 | 1.000.000.000 GORILLA |
| 1842 |  WTF Opossum WTFO | US$0,001634 | 0,04% | -6,06% | US$1.440.482 | US$36.392,71 | 881.761.188 WTFO |
| 1843 |  Ski Mask Cat SKICAT | US$0,001434 | -8,10% | -5,50% | US$1.419.509 | US$51.323,15 | 990.154.868 SKICAT |
| 1844 |  Pollux Coin POX | US$0,04283 | -2,06% | -2,96% | US$1.421.045 | US$35.998,47 | 33.176.887 POX |
| 1845 |  Ultraround Money CIRCLE | US$1,63 | 0,82% | -13,19% | US$1.420.842 | US$33.735,54 | 873.474 CIRCLE |
| 1846 |  SEED SEED | US$0,003960 | -1,30% | -3,21% | US$1.409.151 | US$1.587.691 | 355.821.572 SEED |
| 1847 |  Bubblefong BBF | US$0,007479 | -8,44% | -22,09% | US$1.394.761 | US$105.383 | 186.498.337 BBF |
| 1848 |  Woman Yelling At Cat WYAC | US$0,001412 | 2,71% | -10,95% | US$1.398.302 | US$3.280,73 | 989.975.296 WYAC |
| 1849 |  Juggernaut JGN | US$0,009364 | -1,81% | 5,79% | US$1.404.628 | US$67.287,33 | 150.000.000 JGN |
| 1850 |  BSCPAD BSCPAD | US$0,01752 | -1,71% | -3,87% | US$1.387.448 | US$285.587 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.