Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ADAMANT Messenger ADM | US$0,02443 | -0,21% | 1,51% | US$2.696.099 | US$301.151 | 110.370.831 ADM |
| 1602 |  LandWolf (SOL) WOLF | US$0,0002689 | -7,00% | -4,30% | US$2.689.157 | US$289,58 | 9.999.102.413 WOLF |
| 1603 |  Lattice Token LTX | US$0,09336 | -16,79% | 10,95% | US$2.675.112 | US$0,9600 | 28.653.896 LTX |
| 1604 |  SOVRUN SOVRN | US$0,01449 | -4,88% | -25,01% | US$2.661.723 | US$152.778 | 183.737.121 SOVRN |
| 1605 |  Talken TALK | US$0,01073 | -3,38% | -10,16% | US$2.667.026 | US$49.198,17 | 248.478.119 TALK |
| 1606 |  Crypto Asset Governance Alliance CAGA | US$0,00004320 | -1,24% | -13,68% | US$2.656.474 | US$26.178,41 | 61.492.072.802 CAGA |
| 1607 |  Skillful AI SKAI | US$0,009365 | -0,69% | -3,21% | US$2.648.240 | US$29.412,59 | 282.770.724 SKAI |
| 1608 |  Common Wealth WLTH | US$0,003244 | -13,85% | -15,20% | US$2.645.262 | US$109.166 | 815.427.214 WLTH |
| 1609 |  catwifhat CWIF | US$0,00000009000 | -13,89% | -12,00% | US$2.633.139 | US$107.318 | 30.937.722.879.588 CWIF |
| 1610 |  Shido ETH SHIDO | US$0,0001483 | 0,73% | -4,60% | US$2.642.180 | US$3.965,54 | 17.820.683.553 SHIDO |
| 1611 |  Sylo SYLO | US$0,0004487 | 0,14% | -3,75% | US$2.658.864 | US$1.403.692 | 5.926.355.808 SYLO |
| 1612 |  Baby Pepe BABYPEPE | US$0,000006260 | 8,97% | -16,65% | US$2.634.824 | - | 420.690.000.000 BABYPEPE |
| 1613 |  Boop BOOP | US$0,00002640 | -6,55% | -8,49% | US$2.628.883 | US$2.473,27 | 99.597.706.590 BOOP |
| 1614 |  Arcana Network XAR | US$0,006226 | -5,27% | -30,58% | US$2.622.227 | US$137.867 | 421.186.351 XAR |
| 1615 |  Fric FRIC | US$0,002613 | -16,62% | -41,57% | US$2.612.642 | US$364.380 | 999.992.771 FRIC |
| 1616 |  Neurai XNA | US$0,0002658 | -6,99% | -15,53% | US$2.624.003 | US$76.265,10 | 9.872.903.071 XNA |
| 1617 |  Data Ownership Protocol DOP | US$0,0002997 | 3,20% | -11,40% | US$2.616.959 | US$2.578.718 | 8.733.406.525 DOP |
| 1618 |  Omax Coin OMAX | US$0,0003054 | -1,79% | -11,21% | US$2.647.270 | US$421.170 | 8.667.996.990 OMAX |
| 1619 |  Let's BONK LetsBONK | US$0,03719 | -13,90% | -34,33% | US$2.565.789 | US$4.630.283 | 68.994.890 LetsBONK |
| 1620 |  VNX Gold VNXAU | US$103,42 | 0,07% | -3,45% | US$2.595.928 | US$54.349,36 | 25.100 VNXAU |
| 1621 |  Morpheus Infrastructure Node MIND | US$0,001881 | 3,79% | 228,13% | US$2.570.134 | US$189.714 | 1.366.201.800 MIND |
| 1622 |  Hasbulla's Cat BARSIK | US$0,002565 | -8,98% | -18,65% | US$2.564.483 | US$1.910.373 | 999.960.797 BARSIK |
| 1623 |  Areon Network AREA | US$0,02162 | -2,74% | 1,22% | US$2.561.047 | US$47.740,94 | 118.461.453 AREA |
| 1624 |  Vesper VSP | US$0,2719 | 14,45% | 14,47% | US$2.560.141 | US$30,61 | 9.416.539 VSP |
| 1625 |  Kudai KUDAI | US$0,00002552 | -3,73% | 3,09% | US$2.551.761 | - | 100.000.000.000 KUDAI |
| 1626 |  Kinic KINIC | US$0,8860 | -2,96% | -28,76% | US$2.541.675 | US$80.588,97 | 2.868.620 KINIC |
| 1627 |  Bitcoin 2 BTC2 | US$0,1385 | -1,22% | -6,51% | US$2.540.199 | US$1.433,41 | 18.339.033 BTC2 |
| 1628 |  xHashtag AI XTAG | US$0,03841 | 10,03% | 34,07% | US$2.541.231 | US$130.913 | 66.169.002 XTAG |
| 1629 |  Micro GPT $MICRO | US$0,003371 | -10,75% | -39,49% | US$2.526.214 | US$297.614 | 749.486.183 $MICRO |
| 1630 |  Large Language Model LLM | US$0,002528 | -5,01% | -0,19% | US$2.528.336 | US$1.380.513 | 999.997.360 LLM |
| 1631 |  GensoKishi Metaverse MV | US$0,005610 | 2,98% | 3,91% | US$2.518.298 | US$897.635 | 448.932.673 MV |
| 1632 |  DUKO DUKO | US$0,0002601 | -3,71% | -27,70% | US$2.513.364 | US$290.505 | 9.663.955.990 DUKO |
| 1633 |  StreamCoin STRM | US$0,001720 | 5,59% | -2,43% | US$2.567.472 | US$73.192,03 | 1.492.629.682 STRM |
| 1634 |  Stobox Token STBU | US$0,01670 | -2,04% | -10,13% | US$2.505.744 | US$84.420,29 | 150.000.000 STBU |
| 1635 |  City Tycoon Games CTG | US$0,2476 | -0,30% | -1,49% | US$2.476.179 | US$123.132 | 10.000.000 CTG |
| 1636 |  Peng PENG | US$0,02477 | 0,81% | 9,68% | US$2.476.604 | US$379.517 | 99.999.979 PENG |
| 1637 |  TON Station MRSOON | US$0,00003567 | -8,20% | -23,26% | US$2.472.630 | US$266.613 | 69.312.732.161 MRSOON |
| 1638 |  ISKRA Token ISK | US$0,006390 | -2,28% | 9,89% | US$2.448.438 | US$15.615,31 | 383.167.092 ISK |
| 1639 |  ShibaDoge SHIBDOGE | - | -4,55% | 5,00% | US$2.434.744 | US$1.753,12 | 115.940.198.928.972.005.769.216 SHIBDOGE |
| 1640 |  Dtec DTEC | US$0,04160 | -23,18% | -23,08% | US$2.479.067 | US$559.550 | 59.587.856 DTEC |
| 1641 |  Habibi HABIBI | US$0,003014 | -6,55% | 60,16% | US$2.454.417 | US$175.440 | 814.340.580 HABIBI |
| 1642 |  LimoCoin Swap LMCSWAP | US$0,002083 | 1,47% | -1,80% | US$2.452.253 | US$1,47 | 1.177.124.373 LMCSWAP |
| 1643 |  OX Coin OX | US$0,0007229 | 1,88% | -63,16% | US$2.373.554 | US$2.128.438 | 3.283.541.328 OX |
| 1644 |  EPIK Prime EPIK | US$0,001901 | -2,05% | -8,19% | US$2.436.489 | US$104.480 | 1.281.894.231 EPIK |
| 1645 |  EverRise RISE | US$0,00003780 | 7,46% | 10,69% | US$2.414.415 | US$104,91 | 63.879.000.000 RISE |
| 1646 |  Rivalz Network RIZ | US$0,002090 | -2,55% | 6,03% | US$2.406.046 | US$921.380 | 1.150.957.788 RIZ |
| 1647 |  Rizzmas RIZZMAS | US$0,000004790 | 6,70% | 36,02% | US$2.380.373 | US$877.539 | 497.317.755.864 RIZZMAS |
| 1648 |  Expand XZK | US$0,007858 | 0,42% | 2,40% | US$2.378.401 | US$120.397 | 302.660.268 XZK |
| 1649 |  PoSciDonDAO SCI | US$0,6938 | -2,61% | 6,18% | US$2.376.766 | US$79.478,60 | 3.425.582 SCI |
| 1650 |  TOP AI Network TOP | US$0,0001640 | -5,75% | -14,10% | US$2.362.325 | US$1.396.948 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.