Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CumRocket CUMMIES | US$0,002844 | -1,12% | -3,48% | US$3.755.944 | US$730.028 | 1.320.428.309 CUMMIES |
| 1452 |  LogX Network LOGX | US$0,01682 | 7,76% | 13,35% | US$3.751.877 | US$1.563.372 | 223.036.000 LOGX |
| 1453 |  Rain Coin RAIN | US$3,74 | -3,85% | -13,78% | US$3.737.257 | US$87.744,74 | 1.000.000 RAIN |
| 1454 |  Kima Network KIMA | US$0,1161 | -2,28% | -34,14% | US$3.787.261 | US$1.561.375 | 32.607.993 KIMA |
| 1455 |  Quantoz EURQ EURQ | US$1,12 | -0,03% | -0,93% | US$3.736.241 | US$616.557 | 3.350.265 EURQ |
| 1456 |  ISLAND Token ISLAND | US$0,02154 | -6,77% | -19,77% | US$3.706.780 | US$510.137 | 172.126.061 ISLAND |
| 1457 |  Chainge XCHNG | US$0,007773 | -11,14% | 14,70% | US$3.684.929 | US$34.169,74 | 474.046.128 XCHNG |
| 1458 |  Hatom HTM | US$0,2216 | -2,19% | -18,03% | US$3.693.040 | US$37.039,66 | 16.667.457 HTM |
| 1459 |  Celsius CEL | US$0,09793 | -5,28% | -8,87% | US$3.694.077 | US$581.053 | 37.720.111 CEL |
| 1460 |  Greenland Rare Bear NORDO | US$0,003639 | -0,75% | 54,95% | US$3.638.834 | US$16.266,86 | 999.985.959 NORDO |
| 1461 |  Waffles Davincij15's Cat $WAFFLES | US$0,004087 | 0,57% | -7,43% | US$3.655.335 | US$179.458 | 894.466.543 $WAFFLES |
| 1462 |  Baanx BXX | US$0,01936 | -4,90% | -2,71% | US$3.704.452 | US$63.813,46 | 191.318.150 BXX |
| 1463 |  Nuco.cloud NCDT | US$0,07278 | -3,97% | 0,39% | US$3.639.209 | US$160.767 | 50.000.000 NCDT |
| 1464 |  UniBot UNIBOT | US$3,65 | -2,66% | 1,68% | US$3.645.644 | US$170.958 | 1.000.000 UNIBOT |
| 1465 |  Sabai Protocol SABAI | US$0,007116 | -6,41% | 12,85% | US$3.625.647 | US$722.243 | 509.490.991 SABAI |
| 1466 |  botXcoin BOTX | US$0,002061 | 0,00% | 3,35% | US$3.625.978 | - | 1.759.052.523 BOTX |
| 1467 |  TOKPIE TKP | US$0,1262 | -0,83% | -1,23% | US$3.624.568 | - | 28.714.064 TKP |
| 1468 |  BaaSid BAAS | US$0,0004895 | 4,26% | 5,14% | US$3.622.610 | US$127.456 | 7.400.000.000 BAAS |
| 1469 |  Muhdo Hub DNA | US$0,002250 | -1,59% | -25,81% | US$3.620.423 | US$46.558,51 | 1.609.072.620 DNA |
| 1470 |  Minati Coin MNTC | US$0,5763 | -4,62% | -22,63% | US$3.616.542 | US$266.775 | 6.275.000 MNTC |
| 1471 |  FACT0RN FACT | US$3,48 | -5,94% | -12,23% | US$3.615.222 | US$15.111,35 | 1.037.652 FACT |
| 1472 |  Brat BRAT | US$0,003500 | -2,93% | -7,75% | US$3.500.260 | US$124.152 | 1.000.000.000 BRAT |
| 1473 |  donotfomoew MOEW | US$0,0005821 | -6,33% | -9,78% | US$3.608.878 | US$1.006.334 | 6.199.998.994 MOEW |
| 1474 |  Push Protocol PUSH | US$0,03991 | -0,95% | 0,71% | US$3.601.225 | US$1.616.529 | 90.236.482 PUSH |
| 1475 |  Bytecoin BCN | US$0,00001940 | -6,85% | -1,93% | US$3.570.540 | US$25.973,79 | 184.066.828.814 BCN |
| 1476 |  Byte BYTE | US$0,000003700 | -14,32% | -28,27% | US$3.569.256 | US$2.350,41 | 964.467.033.477 BYTE |
| 1477 |  flork cto FLORK | US$0,003783 | -3,39% | 115,02% | US$3.551.505 | US$566.639 | 938.723.170 FLORK |
| 1478 |  Top Hat HAT | US$0,003578 | -9,85% | -30,67% | US$3.541.911 | US$1.884.816 | 989.998.441 HAT |
| 1479 |  Mint Club V1 MINT | US$0,000003400 | -2,54% | 6,60% | US$3.538.811 | - | 1.041.314.412.631 MINT |
| 1480 |  Vyvo Coin VSC | US$0,003750 | -6,06% | -2,00% | US$3.530.082 | US$168.299 | 941.351.172 VSC |
| 1481 |  ICHI ICHI | US$0,3805 | -1,43% | -2,75% | US$3.527.397 | - | 9.271.262 ICHI |
| 1482 |  Gracy GRACY | US$0,02187 | -3,10% | 3,45% | US$3.511.190 | US$78.951,05 | 160.541.715 GRACY |
| 1483 |  Eliza (elizawakesup) ELIZA | US$0,003505 | -11,02% | -22,69% | US$3.504.465 | US$825.066 | 999.987.214 ELIZA |
| 1484 |  Ta-da TADA | US$0,005248 | -1,42% | -1,53% | US$3.493.812 | US$102.314 | 665.759.505 TADA |
| 1485 |  CONTRACOIN CTCN | US$0,06840 | 135,74% | 250,57% | US$3.490.136 | US$360,16 | 51.024.631 CTCN |
| 1486 |  Koinos KOIN | US$0,04191 | -9,09% | -0,61% | US$3.489.165 | US$5.960,71 | 83.257.338 KOIN |
| 1487 |  Nitro NITRO | US$0,000009010 | 10,03% | 108,75% | US$3.493.770 | US$468.175 | 387.583.118.601 NITRO |
| 1488 |  BizAuto BIZA | US$0,001299 | 4,14% | 2,15% | US$3.477.736 | US$455.048 | 2.677.034.361 BIZA |
| 1489 |  Matr1x Fire FIRE | US$0,05201 | -2,68% | -29,31% | US$3.470.613 | US$1.378.414 | 66.731.284 FIRE |
| 1490 |  SaitaChain Coin STC | US$0,00004525 | -59,23% | -48,37% | US$2.032.736 | US$18.768,95 | 44.922.067.208 STC |
| 1491 |  Validity VAL | US$0,6769 | -4,13% | -3,75% | US$3.453.016 | US$62.748,77 | 5.101.015 VAL |
| 1492 |  LABEL AI LBL | US$0,001549 | -1,80% | -2,27% | US$3.456.398 | US$1.062.121 | 2.231.382.582 LBL |
| 1493 |  Altcoinist ALTT | US$0,01403 | -4,49% | 54,14% | US$3.437.591 | US$5.741,19 | 245.000.000 ALTT |
| 1494 |  Neighbourhoods NHT | US$0,0004307 | 0,01% | 0,03% | US$3.433.518 | US$55.293,91 | 7.972.813.374 NHT |
| 1495 |  Unibright UBT | US$0,02288 | -6,20% | -2,72% | US$3.431.291 | US$508,05 | 149.999.999 UBT |
| 1496 |  DappRadar RADAR | US$0,003560 | 11,43% | 26,69% | US$3.417.669 | US$3.884.333 | 960.096.177 RADAR |
| 1497 |  Ref Finance REF | US$0,08952 | -7,36% | -21,21% | US$3.411.279 | US$87.607,83 | 38.107.007 REF |
| 1498 |  Ispolink ISP | US$0,0004480 | 1,47% | -12,36% | US$3.414.339 | US$230.780 | 7.620.906.194 ISP |
| 1499 |  NuriTopia NBLU | US$0,002036 | 1,10% | 0,61% | US$3.391.241 | US$83.645,56 | 1.665.763.540 NBLU |
| 1500 |  Skibidi Toilet SKBDI | US$0,04805 | 36,47% | 15,13% | US$3.365.323 | US$656.831 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.