Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.594 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2025

Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301ParagonsDAO ParagonsDAO PDTUS$0,03727-4,04%-6,52%US$5.255.178-140.989.779 PDT
1302Levana Protocol Levana Protocol LVNUS$0,006870-5,73%-13,67%US$5.229.820US$1.383.344761.265.394 LVN
1303Billy Billy BILLYUS$0,005562-0,69%5,76%US$5.207.185US$2.430.203936.137.657 BILLY
1304SolCex SolCex SOLCEXUS$0,006611-9,77%23,38%US$5.156.595US$265.861780.000.000 SOLCEX
1305The Next Bitcoin The Next Bitcoin BUTTCOINUS$0,0047459,48%-40,85%US$4.740.553US$5.784.624999.151.679 BUTTCOIN
1306Pino Pino PINOUS$0,0051527,90%-7,74%US$5.099.495US$42.586,51989.758.257 PINO
1307DecideAI DecideAI DCDUS$0,01052-6,86%-22,96%US$5.142.705US$71.300,54488.677.471 DCD
1308Welshcorgicoin Welshcorgicoin WELSHUS$0,0005124-6,46%-20,35%US$5.123.914US$6.819,7310.000.000.000 WELSH
1309Epic Cash Epic Cash EPICUS$0,2968-0,89%-1,45%US$5.127.810US$6.383,6017.279.628 EPIC
1310TOMI TOMI TOMIUS$0,0025282,22%65,05%US$5.105.349US$5.048.2432.019.869.329 TOMI
1311Matrix AI Network Matrix AI Network MANUS$0,01110-4,61%-8,38%US$5.119.983US$134.251461.344.217 MAN
1312CatCoin CatCoin CAT--3,89%-2,65%US$5.088.782US$712.27850.000.000.000.000.000 CAT
1313Multibit Multibit MUBIUS$0,00536815,47%-17,66%US$5.099.141US$2.586.201950.000.000 MUBI
1314Zenon Zenon ZNNUS$0,8038-3,14%-3,48%US$5.088.860US$40,366.330.750 ZNN
1315Koala AI Koala AI KOKOUS$0,0000005600-3,60%2,30%US$5.088.137US$207.6039.110.383.747.597 KOKO
1316Kwenta Kwenta KWENTAUS$11,76-4,36%-12,21%US$5.076.612US$26.308,33431.809 KWENTA
1317Alvara Protocol Alvara Protocol ALVAUS$0,08343-7,64%-35,65%US$5.071.320US$212.22860.785.570 ALVA
1318nubcat nubcat NUBUS$0,005316-5,50%-36,09%US$5.050.584US$927.349950.000.253 NUB
1319GameGPT GameGPT DUELUS$0,001120-3,80%-19,99%US$5.041.926US$286.1554.503.566.634 DUEL
1320Haven1 Haven1 H1US$0,02554-0,25%-2,90%US$5.025.813US$42.825,76196.817.604 H1
1321RocketX exchange RocketX exchange RVFUS$0,05361-3,53%-17,87%US$5.022.573US$52.465,1593.691.309 RVF
1322Alpha City Alpha City AMETAUS$0,0005002-11,09%75,89%US$5.002.021US$3.205,2710.000.000.000 AMETA
1323IMGN Labs IMGN Labs IMGNUS$0,005862-11,72%-6,75%US$4.986.146US$157.174850.521.771 IMGN
1324Litecoin Cash Litecoin Cash LCCUS$0,0061300,00%8,08%US$4.983.417-813.015.669 LCC
1325KOMPETE KOMPETE KOMPETEUS$0,006634-3,55%-5,62%US$4.981.592-750.874.987 KOMPETE
1326Handshake Handshake HNSUS$0,007503-0,49%-9,32%US$4.964.669US$62.140,88661.733.067 HNS
1327ShareToken ShareToken SHRUS$0,002117-4,39%-12,31%US$5.017.717US$349.3562.370.272.782 SHR
1328Mysterium Mysterium MYSTUS$0,2472-2,81%-1,15%US$4.951.916US$45.401,9520.033.628 MYST
1329MEVerse MEVerse MEVUS$0,002876-0,39%-4,14%US$4.966.617US$293.5151.726.645.036 MEV
1330Axol Axol AXOLUS$0,005049-12,93%14,37%US$5.049.260US$81.093,601.000.000.000 AXOL
1331MAGA (maga-hat.vip) MAGA (maga-hat.vip) MAGAUS$0,00001263-5,42%-8,93%US$4.929.106US$2.767.244390.258.895.840 MAGA
1332Electra Protocol Electra Protocol XEPUS$0,00027030,20%7,64%US$4.917.668US$186.72918.192.664.509 XEP
1333Kinto Kinto KUS$4,629,53%-35,74%US$4.916.843US$835.6431.063.301 K
1334Apertum Apertum APTMUS$1,25-3,74%-10,52%US$4.883.523US$6.767.3743.899.287 APTM
1335Router Protocol (New) Router Protocol (New) ROUTEUS$0,01077-2,89%-2,24%US$4.877.472US$1.832.502452.666.251 ROUTE
1336Solanium Solanium SLIMUS$0,048220,62%-17,26%US$4.821.801US$392.467100.000.000 SLIM
1337TriumphX TriumphX TRIXUS$0,00094360,00%0,00%US$4.833.062-5.122.191.387 TRIX
1338AVINOC AVINOC AVINOCUS$0,01239-6,19%5,10%US$4.822.298-389.244.472 AVINOC
1339Edwin Edwin EDWINUS$0,004802-0,72%-28,27%US$4.802.063US$82.217,471.000.000.000 EDWIN
1340WHALE WHALE WHALEUS$0,4782-3,65%-5,99%US$4.781.516US$4.311,4710.000.000 WHALE
1341RWA Inc. RWA Inc. RWAUS$0,01446-1,47%-9,07%US$4.780.938US$89.186,55330.595.731 RWA
1342MAX MAX MAXUS$0,0047710,42%-8,97%US$4.770.244US$920.907999.840.477 MAX
1343BigONE Token BigONE Token ONEUS$0,00055011,29%-0,23%US$4.721.874-8.584.171.727 ONE
1344ABBC Coin ABBC Coin ABBCUS$0,005196-8,78%-4,83%US$4.703.637US$3.023,03905.304.096 ABBC
1345apM Coin apM Coin APMUS$0,003091-1,03%-5,33%US$4.698.819US$97.682,681.520.400.320 APM
1346Warped Games Warped Games WARPEDUS$0,0008130-3,73%-12,12%US$4.693.687-5.773.161.331 WARPED
1347Alphakek AI Alphakek AI AIKEKUS$0,02000-8,76%-15,27%US$4.675.156US$21.865,92233.716.869 AIKEK
1348Cypherium Cypherium CPHUS$0,0122027,18%-6,59%US$4.672.200US$7.235,63382.951.230 CPH
1349LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0002665-3,78%-10,58%US$4.665.097US$248.52517.504.255.343 LOBO
1350FONSmartChain FONSmartChain FONUS$0,28271,35%-0,66%US$4.656.756US$46.771,7016.470.853 FON

Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2025 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan