Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nestree EGG | US$0,002426 | -1,87% | -1,01% | US$7.265.555 | US$22.708,74 | 2.994.880.474 EGG |
| 1202 |  Arianee ARIA20 | US$0,06688 | -3,66% | 5,34% | US$7.187.391 | - | 107.461.813 ARIA20 |
| 1203 |  Tarot TAROT | US$0,1062 | -2,08% | -11,83% | US$7.150.254 | US$34.223,51 | 67.353.155 TAROT |
| 1204 |  First Convicted Raccon Fred FRED | US$0,007080 | 17,83% | 15,75% | US$7.078.502 | US$2.846.121 | 999.817.667 FRED |
| 1205 |  The Root Network ROOT | US$0,004912 | -0,78% | -9,08% | US$7.107.333 | US$1.225.240 | 1.446.820.515 ROOT |
| 1206 |  BIG BIG | US$0,007142 | 45,68% | -28,69% | US$7.142.165 | US$128.616 | 1.000.000.000 BIG |
| 1207 |  LORDS LORDS | US$0,03420 | -5,27% | -23,78% | US$7.088.221 | US$3.180,79 | 207.275.342 LORDS |
| 1208 |  Verified USD USDV | US$0,4118 | 7,01% | -34,58% | US$7.059.414 | - | 17.141.815 USDV |
| 1209 |  Lingo LINGO | US$0,05886 | -7,99% | -28,66% | US$7.056.925 | US$494.454 | 119.893.165 LINGO |
| 1210 |  Skey Network SKEY | US$0,01667 | -3,04% | 17,92% | US$7.010.749 | US$104.981 | 420.624.093 SKEY |
| 1211 |  Venus DAI vDAI | US$0,02525 | 0,01% | 0,08% | US$6.931.717 | - | 274.537.625 vDAI |
| 1212 |  NFT Worlds WRLD | US$0,009679 | -0,60% | -18,06% | US$6.892.631 | US$8.497,88 | 712.090.665 WRLD |
| 1213 |  CrossFi XFI | US$0,1201 | -0,48% | 0,46% | US$6.903.777 | US$943.585 | 57.503.386 XFI |
| 1214 |  Hive AI BUZZ | US$0,006873 | -2,80% | -21,64% | US$6.872.118 | US$10.092.268 | 999.867.160 BUZZ |
| 1215 |  MYX Finance MYX | US$0,07447 | -3,38% | -18,96% | US$6.856.118 | US$91.415.880 | 92.067.374 MYX |
| 1216 |  LIBRA LIBRA | US$0,02710 | -12,48% | 21,92% | US$6.948.052 | US$418.584 | 256.425.043 LIBRA |
| 1217 |  Happy Cat HAPPY | US$0,002108 | 18,04% | 20,98% | US$7.027.148 | US$2.273.184 | 3.333.174.669 HAPPY |
| 1218 |  Thala THL | US$0,1386 | -4,87% | -7,39% | US$6.794.640 | US$68.540,42 | 49.015.380 THL |
| 1219 |  KONET KONET | US$0,03605 | 1,42% | -2,23% | US$6.797.850 | US$527.581 | 188.559.116 KONET |
| 1220 |  WELF WELF | US$0,9219 | 0,38% | -19,96% | US$6.851.909 | US$114.764 | 7.432.517 WELF |
| 1221 |  ARC ARC | US$0,007390 | -3,99% | -25,33% | US$6.771.780 | US$15.952,48 | 916.339.151 ARC |
| 1222 |  Shrub SHRUB | US$0,007047 | -3,48% | -5,44% | US$6.639.647 | US$1.448.592 | 942.181.551 SHRUB |
| 1223 |  Genopets GENE | US$0,08462 | -4,13% | 3,90% | US$6.670.421 | US$51.194,64 | 78.828.767 GENE |
| 1224 |  Pope meme POPE | US$0,03318 | 0,86% | -25,42% | US$6.635.899 | US$2.927.982 | 200.000.000 POPE |
| 1225 |  Strawberry AI BERRY | US$0,07227 | 4,85% | -17,29% | US$7.226.548 | US$133.437 | 100.000.000 BERRY |
| 1226 |  Tottenham Hotspur Fan Token SPURS | US$0,7527 | 1,89% | 12,78% | US$6.557.101 | US$1.894.855 | 8.711.440 SPURS |
| 1227 |  Bifrost BNC | US$0,1471 | -4,36% | -10,01% | US$6.532.123 | US$3.109.152 | 44.414.754 BNC |
| 1228 |  just buy $1 worth of this coin $1 | US$0,006505 | -11,83% | -15,96% | US$6.503.561 | US$1.268.208 | 999.783.315 $1 |
| 1229 |  BTSE Token BTSE | US$1,49 | -5,28% | -4,98% | US$6.490.690 | US$4.105.189 | 4.354.711 BTSE |
| 1230 |  CateCoin CATE | US$0,0000001100 | -1,72% | -2,86% | US$6.442.962 | US$94.432,54 | 57.273.090.946.281 CATE |
| 1231 |  CryptoAutos AUTOS | US$0,01304 | -8,66% | -14,88% | US$6.434.625 | US$288.268 | 493.267.074 AUTOS |
| 1232 |  Laqira Protocol LQR | US$0,07878 | -1,35% | -11,13% | US$6.429.982 | US$284.589 | 81.623.663 LQR |
| 1233 |  MAD MAD | US$0,000006410 | -7,47% | -25,65% | US$6.407.672 | US$509.919 | 999.978.113.474 MAD |
| 1234 |  Inflation Hedging Coin IHC | US$0,00005355 | -1,03% | -8,89% | US$6.406.883 | US$25.252,81 | 119.642.987.723 IHC |
| 1235 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,01% | US$6.406.164 | US$43.211,40 | 27.258.765 EMRX |
| 1236 |  Swarm Markets SMT | US$0,07469 | -5,70% | -32,44% | US$6.269.530 | US$58.736,63 | 83.939.497 SMT |
| 1237 |  Shina Inu SHI | US$0,0000005200 | -7,57% | -21,26% | US$6.394.878 | US$240.717 | 12.215.422.502.184 SHI |
| 1238 |  yesnoerror YNE | US$0,006378 | 2,61% | -18,56% | US$6.378.362 | US$1.717.366 | 999.998.467 YNE |
| 1239 |  XRP Healthcare XRPH | US$0,08987 | -1,58% | -8,72% | US$6.354.722 | US$107.978 | 70.708.715 XRPH |
| 1240 |  NULS NULS | US$0,05199 | -5,84% | 3,08% | US$5.851.182 | US$2.189.215 | 112.554.029 NULS |
| 1241 |  Step App FITFI | US$0,001684 | -2,39% | -10,76% | US$6.332.841 | US$1.822.601 | 3.760.000.000 FITFI |
| 1242 |  Cryptify AI CRAI | US$0,006541 | -6,08% | -0,78% | US$6.311.605 | US$120.763 | 965.000.000 CRAI |
| 1243 |  fanC FANC | US$0,004936 | -0,84% | -3,75% | US$6.276.379 | US$136.143 | 1.271.635.649 FANC |
| 1244 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,84% | -16,05% | US$6.267.175 | US$457.031 | 469.000.000.000.000 PEPE2.0 |
| 1245 |  OVR OVR | US$0,1228 | -3,21% | -7,89% | US$6.263.654 | US$199.814 | 50.994.674 OVR |
| 1246 |  HELLO Labs HELLO | US$0,008529 | 0,00% | 6,56% | US$6.239.885 | US$223.369 | 731.580.754 HELLO |
| 1247 |  Cipher CPR | US$0,0009629 | 0,08% | -16,26% | US$6.227.617 | US$1.168.010 | 6.467.585.726 CPR |
| 1248 |  Pallapay PALLA | US$0,008380 | -4,19% | -1,49% | US$6.231.166 | US$1.045,18 | 743.546.427 PALLA |
| 1249 |  DeFiChain DFI | US$0,007510 | -5,86% | -8,51% | US$6.225.057 | US$51.788,04 | 828.938.980 DFI |
| 1250 |  HI HI | US$0,0001010 | 0,06% | -0,63% | US$6.221.514 | US$87.935,16 | 61.614.900.660 HI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.