Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MON MON | US$0,02588 | -1,99% | 3,14% | US$13.173.230 | US$1.179.097 | 509.003.654 MON |
| 1002 |  Equilibria Finance EQB | US$0,3894 | 3,59% | -2,26% | US$13.126.179 | US$54.473,86 | 33.707.545 EQB |
| 1003 |  Brett (ETH) BRETT | US$0,1911 | -6,50% | 17,57% | US$13.264.764 | US$781.625 | 69.420.000 BRETT |
| 1004 |  Propbase PROPS | US$0,03194 | -2,60% | -14,28% | US$13.150.216 | US$2.907.573 | 411.684.370 PROPS |
| 1005 |  BLOCKLORDS LRDS | US$0,1918 | -4,95% | -8,34% | US$13.205.428 | US$1.479.089 | 68.844.052 LRDS |
| 1006 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01302 | 3,69% | -40,70% | US$13.016.840 | US$13.991.029 | 1.000.000.000 BROCCOLI |
| 1007 |  Volt Inu VOLT | US$0,0000002400 | -5,39% | -13,90% | US$13.004.510 | US$349.095 | 54.766.287.142.827 VOLT |
| 1008 |  Pythia PYTHIA | US$0,01296 | -15,77% | -29,51% | US$12.962.514 | US$863.156 | 999.981.558 PYTHIA |
| 1009 |  Not Pixel PX | US$0,07414 | -3,30% | -13,52% | US$13.212.034 | US$113.376 | 178.201.656 PX |
| 1010 |  CreatorBid BID | US$0,04802 | -6,49% | -20,23% | US$12.892.736 | US$3.369.042 | 268.466.797 BID |
| 1011 |  Counterparty XCP | US$4,98 | 0,00% | 8,07% | US$12.916.760 | US$70,29 | 2.591.273 XCP |
| 1012 |  Bitcoin Gold BTG | US$0,7328 | -9,31% | -6,47% | US$12.833.737 | US$17.957,24 | 17.513.924 BTG |
| 1013 |  BIDR BIDR | US$0,00006719 | -1,25% | -5,54% | US$12.805.626 | US$0,4200 | 190.585.848.137 BIDR |
| 1014 |  LinqAI LNQ | US$0,05399 | -5,08% | -5,04% | US$12.786.467 | US$719.276 | 236.849.622 LNQ |
| 1015 |  Hathor HTR | US$0,02680 | -7,28% | -8,88% | US$12.403.884 | US$363.024 | 462.814.121 HTR |
| 1016 |  Cointel COLS | US$0,03185 | -1,82% | 10,47% | US$12.741.577 | US$1.604.553 | 400.000.000 COLS |
| 1017 |  Nimiq NIM | US$0,0009724 | -0,31% | -2,73% | US$12.728.728 | US$161.978 | 13.089.764.028 NIM |
| 1018 |  Ren REN | US$0,01268 | -11,91% | 15,28% | US$12.667.625 | US$2.004.141 | 999.330.480 REN |
| 1019 |  Inter Milan Fan Token INTER | US$1,40 | -3,71% | 31,87% | US$12.720.900 | US$3.116.374 | 9.058.049 INTER |
| 1020 |  S.S. Lazio Fan Token LAZIO | US$1,06 | -3,29% | -2,51% | US$12.633.959 | US$5.802.303 | 11.922.919 LAZIO |
| 1021 |  Patriot PATRIOT | US$0,001259 | -13,44% | 18,00% | US$12.585.061 | US$490.610 | 10.000.000.000 PATRIOT |
| 1022 |  Augur REP | US$1,14 | -1,19% | -3,18% | US$12.543.268 | US$84.289,91 | 11.000.000 REP |
| 1023 |  Aerobud AEROBUD | US$0,01296 | -12,60% | -36,15% | US$12.575.481 | US$290.025 | 970.000.000 AEROBUD |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  KYVE Network KYVE | US$0,01369 | -5,25% | 16,88% | US$12.518.901 | US$293.764 | 914.763.777 KYVE |
| 1026 |  Botto BOTTO | US$0,2720 | -4,86% | 0,74% | US$12.486.359 | US$113.954 | 45.910.312 BOTTO |
| 1027 |  GmeStop GME | US$0,001804 | -7,97% | -16,51% | US$12.418.122 | US$3.441.509 | 6.885.214.218 GME |
| 1028 |  Synternet SYNT | US$0,01896 | -4,55% | -12,51% | US$12.429.016 | US$1.496.635 | 655.416.563 SYNT |
| 1029 |  WazirX WRX | US$0,03250 | 5,89% | 0,55% | US$12.410.965 | US$84.318,91 | 381.856.872 WRX |
| 1030 |  Reploy RAI | US$1,24 | -8,75% | 15,37% | US$12.382.353 | US$3.690.114 | 10.000.000 RAI |
| 1031 |  Firo FIRO | US$0,7126 | -1,79% | 5,90% | US$12.309.532 | US$655.216 | 17.273.401 FIRO |
| 1032 |  Odos ODOS | US$0,007373 | -4,13% | -17,56% | US$12.288.304 | US$403.546 | 1.666.664.301 ODOS |
| 1033 |  Decimal DEL | US$0,001097 | 0,68% | 2,85% | US$12.202.492 | US$239.049 | 11.121.003.896 DEL |
| 1034 |  Sensay SNSY | US$0,002340 | -10,37% | -14,78% | US$12.180.916 | US$571.061 | 5.205.827.044 SNSY |
| 1035 |  FC Porto Fan Token PORTO | US$1,07 | -2,86% | -6,31% | US$12.150.766 | US$4.332.815 | 11.328.206 PORTO |
| 1036 |  Port3 Network PORT3 | US$0,02847 | -9,63% | 13,80% | US$12.075.764 | US$9.733.941 | 424.170.544 PORT3 |
| 1037 |  Velas VLX | US$0,004444 | -3,61% | 2,69% | US$12.064.834 | US$309.713 | 2.714.693.008 VLX |
| 1038 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.015.487 | - | 10.000.000 DFG |
| 1039 |  Helium IOT IOT | US$0,0005911 | -3,76% | -7,58% | US$11.971.818 | US$4.017,79 | 20.254.000.000 IOT |
| 1040 |  Clore.ai CLORE | US$0,02233 | -6,24% | -2,44% | US$11.955.793 | US$1.556.785 | 535.379.304 CLORE |
| 1041 |  SIDUS SIDUS | US$0,0008730 | 0,99% | -32,17% | US$11.948.956 | US$638.999 | 13.687.418.575 SIDUS |
| 1042 |  Nibiru Chain NIBI | US$0,01781 | -1,15% | 14,18% | US$11.895.300 | US$763.549 | 668.055.939 NIBI |
| 1043 |  Kasta KASTA | US$0,01558 | -8,94% | 15,88% | US$11.884.088 | US$235.799 | 762.759.193 KASTA |
| 1044 |  ORBIT GRIFT | US$0,01182 | -13,61% | -33,02% | US$11.824.128 | US$4.265.055 | 999.991.456 GRIFT |
| 1045 |  AS Roma Fan Token ASR | US$1,59 | -6,85% | -10,57% | US$11.757.708 | US$6.621.128 | 7.392.918 ASR |
| 1046 |  CEEK VR CEEK | US$0,01460 | -4,36% | -12,84% | US$11.765.407 | US$868.000 | 805.717.779 CEEK |
| 1047 |  StablR Euro EURR | US$1,11 | 0,00% | -0,78% | US$11.634.745 | US$1.032.142 | 10.453.322 EURR |
| 1048 |  Observer OBSR | US$0,001873 | -1,03% | -3,97% | US$11.628.104 | US$74.828,44 | 6.207.080.871 OBSR |
| 1049 |  MixMarvel MIX | US$0,001184 | -1,79% | -6,10% | US$11.494.085 | US$206.804 | 9.710.000.000 MIX |
| 1050 |  Nine Chronicles WNCG | US$0,02342 | -4,31% | -21,58% | US$11.467.562 | US$1.616.905 | 489.640.271 WNCG |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.