Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Voxies VOXEL | US$0,07418 | 3,99% | -19,93% | US$17.779.968 | US$14.987.084 | 239.702.481 VOXEL |
| 902 |  BasedAI BASEDAI | US$0,5149 | -6,52% | -22,23% | US$17.814.974 | US$51.276,64 | 34.599.420 BASEDAI |
| 903 |  BFG Token BFG | US$0,01572 | 0,10% | -7,44% | US$17.646.816 | US$9.929,83 | 1.122.808.916 BFG |
| 904 |  SIX SIX | US$0,02071 | 1,34% | -1,70% | US$17.620.158 | US$2.339.870 | 850.966.610 SIX |
| 905 |  Hosico HOSICO | US$0,01751 | -20,36% | -64,26% | US$17.507.468 | US$7.441.894 | 999.998.320 HOSICO |
| 906 |  SwarmNode.ai SNAI | US$0,01930 | -0,50% | -15,16% | US$17.417.176 | US$2.648.851 | 902.460.007 SNAI |
| 907 |  crow with knife CAW | US$0,00000002000 | -2,10% | -3,93% | US$17.486.491 | US$96.928,70 | 769.861.397.731.578 CAW |
| 908 |  Shiro Neko SHIRO | US$0,00000002000 | -2,40% | 4,45% | US$17.428.488 | US$1.985.711 | 1.000.000.000.000.000 SHIRO |
| 909 |  Boson Protocol BOSON | US$0,1181 | -3,50% | -14,05% | US$17.382.252 | US$1.166.564 | 147.218.705 BOSON |
| 910 |  WUFFI WUF | US$0,0000002100 | -0,88% | -4,21% | US$17.388.138 | US$167.198 | 83.590.957.960.183 WUF |
| 911 |  SIGMA SIGMA | US$0,01905 | -0,18% | -31,79% | US$17.144.102 | US$4.410.644 | 899.849.203 SIGMA |
| 912 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02291 | -3,02% | -14,05% | US$17.197.911 | US$4.544.913 | 750.532.010 QUICK |
| 913 |  Verasity VRA | US$0,001787 | -6,82% | -15,07% | US$17.200.457 | US$10.349.526 | 9.624.357.318 VRA |
| 914 |  Hifi Finance HIFI | US$0,1208 | -10,65% | -20,22% | US$17.129.502 | US$17.593.182 | 141.812.992 HIFI |
| 915 |  Flamingo FLM | US$0,03134 | 0,32% | -13,92% | US$17.071.295 | US$5.730.928 | 544.712.258 FLM |
| 916 |  SwissCheese SWCH | US$0,3943 | -2,79% | -2,47% | US$17.051.355 | US$3.070.189 | 43.248.798 SWCH |
| 917 |  Mr Mint MNT | US$0,04876 | -3,14% | 18,71% | US$17.059.217 | US$87.816,24 | 349.855.660 MNT |
| 918 |  Step Finance STEP | US$0,07642 | -1,94% | -2,71% | US$16.919.302 | US$48.137,39 | 221.408.395 STEP |
| 919 |  Billy (Bitcoin) BDC | US$0,01685 | -9,80% | -11,46% | US$16.848.534 | US$13.407,17 | 1.000.000.000 BDC |
| 920 |  ROGin AI ROG | US$0,2481 | -0,13% | -1,15% | US$16.622.245 | US$231.931 | 66.989.874 ROG |
| 921 |  HOPR HOPR | US$0,04866 | -3,19% | -5,27% | US$16.601.995 | US$526.201 | 341.173.813 HOPR |
| 922 |  WHY WHY | US$0,00000004000 | 5,76% | -19,12% | US$16.494.847 | US$3.362.868 | 420.000.000.000.000 WHY |
| 923 |  Scallop SCA | US$0,1563 | -6,61% | 5,14% | US$16.640.257 | US$3.808.567 | 106.484.325 SCA |
| 924 |  Hermez Network HEZ | US$3,51 | -0,69% | -1,63% | US$16.485.026 | - | 4.700.000 HEZ |
| 925 |  Book of Ethereum BOOE | US$0,1703 | -8,77% | -31,02% | US$16.380.901 | US$351.503 | 96.191.009 BOOE |
| 926 |  AstraAI ASTRA | US$1,81 | -11,10% | 46,51% | US$16.357.978 | - | 9.030.544 ASTRA |
| 927 |  Nexera NXRA | US$0,01611 | -1,14% | -5,11% | US$16.346.120 | US$86.543,96 | 1.014.773.992 NXRA |
| 928 |  Aleph Cloud ALEPH | US$0,06588 | -5,01% | -4,99% | US$16.287.117 | US$276.770 | 247.220.482 ALEPH |
| 929 |  Inverse Finance INV | US$27,21 | -0,77% | -13,06% | US$16.406.793 | US$245.266 | 603.054 INV |
| 930 |  Dione Protocol DIONE | US$0,001596 | -2,61% | -19,85% | US$16.193.267 | US$155.549 | 10.145.441.353 DIONE |
| 931 |  Crown by Third Time Games CROWN | US$0,08491 | -3,17% | -6,02% | US$16.184.488 | US$132.685 | 190.615.863 CROWN |
| 932 |  UNS TOKEN UNS | US$0,1530 | 0,01% | 0,02% | US$16.162.405 | US$146,94 | 105.604.200 UNS |
| 933 |  MANEKI MANEKI | US$0,001820 | -3,31% | -13,07% | US$16.125.921 | US$6.843.110 | 8.858.766.369 MANEKI |
| 934 |  Blockasset BLOCK | US$0,09286 | -7,92% | -19,72% | US$16.046.971 | US$354.401 | 172.811.308 BLOCK |
| 935 |  Namecoin NMC | US$1,09 | -1,88% | -0,77% | US$16.037.489 | US$4.046,53 | 14.736.400 NMC |
| 936 |  AdEx ADX | US$0,1084 | -1,67% | -6,60% | US$16.031.978 | US$6.366.487 | 147.900.000 ADX |
| 937 |  Beefy BIFI | US$199,37 | -1,73% | -9,18% | US$15.949.933 | US$263.976 | 80.000 BIFI |
| 938 |  Soil SOIL | US$0,4788 | 0,07% | 6,96% | US$15.821.972 | US$185.286 | 33.044.551 SOIL |
| 939 |  Obol OBOL | US$0,1597 | -2,67% | -45,52% | US$15.762.187 | US$18.771.714 | 98.719.850 OBOL |
| 940 |  Indigo Protocol INDY | US$0,9761 | -2,74% | -10,55% | US$15.669.293 | US$4.541,61 | 16.052.819 INDY |
| 941 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003791 | -9,49% | -11,89% | US$15.485.312 | US$5.118.920 | 408.508.097.037 MOODENG |
| 942 |  Pkoin PKOIN | US$1,12 | 0,31% | 2,59% | US$15.546.162 | US$156.030 | 13.924.177 PKOIN |
| 943 |  Hacken Token HAI | US$0,01856 | -4,84% | -11,10% | US$15.468.317 | US$468.458 | 833.529.964 HAI |
| 944 |  SHPING SHPING | US$0,006790 | 7,63% | 8,85% | US$15.528.259 | US$526.539 | 2.286.791.464 SHPING |
| 945 |  Limitus LMT | US$0,01837 | -15,22% | 59,61% | US$15.247.640 | US$678.750 | 830.139.203 LMT |
| 946 |  Oobit OBT | US$0,01521 | -0,58% | -11,25% | US$15.209.913 | US$85.511,90 | 1.000.000.000 OBT |
| 947 |  Aura Finance AURA | US$0,2335 | 0,00% | -10,62% | US$15.171.985 | US$25.996,84 | 64.984.257 AURA |
| 948 |  Mochi (New) MOCHI | US$0,00001591 | -7,06% | -10,04% | US$14.915.851 | US$166.019 | 937.630.000.000 MOCHI |
| 949 |  Alpine F1 Team Fan Token ALPINE | US$0,9741 | -3,00% | -12,49% | US$15.112.558 | US$9.721.818 | 15.514.854 ALPINE |
| 950 |  Privasea AI PRAI | US$0,07305 | 0,90% | 0,00% | US$15.050.147 | US$32.409.498 | 206.035.500 PRAI |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.