Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vita Inu VINU | US$0,00000001000 | -3,68% | -16,19% | US$11.489.255 | US$1.934.869 | 899.597.342.616.479 VINU |
| 1052 |  Vameon VON | US$0,00004592 | 1,50% | -10,83% | US$11.452.763 | US$2.566.902 | 249.406.066.278 VON |
| 1053 |  Juventus Fan Token JUV | US$1,21 | -0,77% | 1,00% | US$11.485.217 | US$7.028.796 | 9.454.260 JUV |
| 1054 |  PARSIQ PRQ | US$0,03690 | -9,78% | -29,43% | US$11.449.623 | US$3.279.887 | 310.256.872 PRQ |
| 1055 |  Koma Inu KOMA | US$0,02341 | -6,88% | -28,36% | US$11.414.743 | US$8.031.892 | 487.697.722 KOMA |
| 1056 |  Dark Eclipse DARK | US$0,01139 | -2,44% | -32,21% | US$11.388.319 | US$23.129.004 | 999.957.849 DARK |
| 1057 |  VAIOT VAI | US$0,03008 | -7,44% | -25,28% | US$11.347.741 | US$359.754 | 377.273.437 VAI |
| 1058 |  Retard Finder Coin RFC | US$0,01177 | -11,93% | -47,53% | US$11.313.455 | US$9.208.785 | 961.550.031 RFC |
| 1059 |  WAGMI Games WAGMIGAMES | US$0,000006270 | -4,86% | 4,68% | US$11.320.410 | US$1.133.069 | 1.804.354.666.195 WAGMIGAMES |
| 1060 |  aixCB by Virtuals AIXCB | US$0,01133 | -6,37% | -35,62% | US$11.258.156 | US$35.036,18 | 993.506.898 AIXCB |
| 1061 |  LumiWave LWA | US$0,01459 | -2,81% | 4,53% | US$11.235.395 | US$1.242.293 | 770.075.466 LWA |
| 1062 |  Kleros PNK | US$0,01396 | -0,95% | 4,02% | US$11.239.747 | US$87.401,59 | 805.294.703 PNK |
| 1063 |  WeBuy WE | US$0,03094 | -0,33% | -1,52% | US$11.202.318 | US$6.248,05 | 362.031.240 WE |
| 1064 |  Stonks STNK | US$19,37 | -13,20% | -23,29% | US$11.233.308 | US$262.734 | 579.848 STNK |
| 1065 |  iMe Lab LIME | US$0,01477 | -2,18% | -8,05% | US$11.143.893 | US$371.498 | 754.341.628 LIME |
| 1066 |  Bedrock BR | US$0,05332 | -5,73% | -17,65% | US$11.197.245 | US$10.204.524 | 210.000.000 BR |
| 1067 |  TRUF.Network TRUF | US$0,03504 | -20,37% | -31,81% | US$11.122.127 | US$865.555 | 317.455.432 TRUF |
| 1068 |  PAID PAID | US$0,02230 | -1,98% | 1,83% | US$10.942.663 | US$32.843,16 | 490.654.049 PAID |
| 1069 |  MileVerse MVC | US$0,003940 | -1,27% | -2,34% | US$10.879.376 | US$173.615 | 2.761.029.999 MVC |
| 1070 |  Phoenix PHNIX | US$0,00002052 | -9,11% | -9,93% | US$10.877.696 | US$961.013 | 529.999.110.198 PHNIX |
| 1071 |  bitsCrunch BCUT | US$0,02355 | -9,19% | -17,24% | US$10.937.295 | US$1.696.978 | 464.481.024 BCUT |
| 1072 |  XSGD XSGD | US$0,7677 | -0,11% | -0,28% | US$10.847.659 | US$1.136.550 | 14.129.835 XSGD |
| 1073 |  Mumu the Bull (SOL) MUMU | US$0,000004740 | -6,84% | -19,89% | US$10.819.415 | US$959.906 | 2.283.204.416.985 MUMU |
| 1074 |  USDJ USDJ | US$1,12 | 0,32% | -0,37% | US$10.814.756 | US$3.129.725 | 9.668.535 USDJ |
| 1075 |  Kishu Inu KISHU | - | -9,69% | 14,07% | US$10.679.566 | US$497.038 | 93.136.097.121.133.936 KISHU |
| 1076 |  PepeFork PORK | US$0,00000003000 | -0,07% | -19,93% | US$10.720.065 | US$821.312 | 396.672.412.629.094 PORK |
| 1077 |  Ambire Wallet WALLET | US$0,01507 | -1,39% | 2,39% | US$10.694.484 | US$531.591 | 709.777.569 WALLET |
| 1078 |  trac (Ordinals) TRAC | US$0,5051 | -1,95% | -5,32% | US$10.607.118 | US$638.177 | 21.000.000 TRAC |
| 1079 |  Moon Tropica CAH | US$4,73 | -6,66% | 76,16% | US$10.578.111 | US$34.903,74 | 2.236.269 CAH |
| 1080 |  Aventus AVT | US$1,76 | -3,51% | -8,03% | US$10.534.167 | US$436.822 | 6.000.000 AVT |
| 1081 |  Tectum TET | US$1,36 | -6,45% | -18,63% | US$10.528.976 | US$221.619 | 7.758.777 TET |
| 1082 |  PussFi PUSS | US$0,01194 | -1,81% | -5,24% | US$10.497.202 | US$1.076.658 | 878.824.621 PUSS |
| 1083 |  ZTX ZTX | US$0,002493 | -4,24% | -4,25% | US$10.482.697 | US$733.325 | 4.204.949.769 ZTX |
| 1084 |  Zero1 Labs DEAI | US$0,1149 | -1,03% | -9,92% | US$10.482.513 | US$1.627.091 | 91.221.244 DEAI |
| 1085 |  VICE Token VICE | US$0,01704 | 4,18% | -31,74% | US$10.521.091 | US$679.952 | 617.521.517 VICE |
| 1086 |  Ethervista VISTA | US$11,12 | 0,87% | 10,24% | US$10.469.392 | US$1.191.262 | 941.598 VISTA |
| 1087 |  Tajir Tech Hub TJRM | US$0,01606 | -8,69% | -23,26% | US$10.276.179 | US$754.611 | 639.999.503 TJRM |
| 1088 |  Smoking Chicken Fish SCF | US$0,01024 | 7,90% | -14,31% | US$10.240.736 | US$2.115.200 | 999.910.648 SCF |
| 1089 |  GATSBY (gatsby.fi) GATSBY | US$0,1784 | -8,73% | -16,19% | US$10.276.540 | - | 57.600.000 GATSBY |
| 1090 |  TROLL (SOL) TROLL | US$0,01030 | -11,48% | -66,10% | US$10.287.523 | US$11.390.863 | 998.994.907 TROLL |
| 1091 |  Manchester City Fan Token CITY | US$1,15 | -2,67% | -3,83% | US$10.233.837 | US$5.311.029 | 8.901.223 CITY |
| 1092 |  cheqd CHEQ | US$0,01583 | -4,07% | -19,13% | US$10.168.856 | US$200.661 | 642.492.815 CHEQ |
| 1093 |  PIBBLE PIB | US$0,0004204 | -3,17% | -4,89% | US$10.152.980 | US$372.985 | 24.150.500.893 PIB |
| 1094 |  Sovryn SOV | US$0,1684 | -1,29% | -6,34% | US$10.128.847 | US$81.589,16 | 60.130.143 SOV |
| 1095 |  UNCX Network UNCX | US$216,66 | -3,52% | -4,10% | US$10.098.516 | US$25.717,00 | 46.611 UNCX |
| 1096 |  Pluton PLU | US$0,7786 | -2,61% | -4,90% | US$10.121.535 | US$196.311 | 13.000.000 PLU |
| 1097 |  Dvision Network DVI | US$0,01035 | -2,58% | -6,89% | US$9.957.917 | US$200.587 | 961.800.000 DVI |
| 1098 |  Dimitra DMTR | US$0,02040 | -3,90% | -13,89% | US$9.925.474 | US$152.010 | 486.503.182 DMTR |
| 1099 |  HyperGPT HGPT | US$0,01343 | -4,21% | -5,76% | US$9.898.810 | US$1.531.702 | 737.309.524 HGPT |
| 1100 |  Swarm BZZ | US$0,1877 | -8,16% | -36,92% | US$9.875.702 | US$303.176 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.