Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pepecoin PEP | US$0,0002093 | -1,24% | -3,76% | US$20.411.062 | US$28.159,84 | 97.514.781.250 PEP |
| 852 |  zkLink ZKL | US$0,07732 | 1,65% | 4,05% | US$20.412.650 | US$7.540.562 | 263.988.095 ZKL |
| 853 |  Shadow Exchange SHADOW | US$55,76 | 4,69% | -6,09% | US$20.223.718 | US$30.586.243 | 362.660 SHADOW |
| 854 |  My Lovely Planet MLC | US$0,3565 | -2,54% | 8,09% | US$20.101.636 | US$343.581 | 56.392.845 MLC |
| 855 |  AXEL AXEL | US$0,07110 | 13,06% | 7,59% | US$20.128.992 | US$1.358,96 | 283.102.718 AXEL |
| 856 |  Fractal Bitcoin FB | US$0,5262 | -2,97% | -6,72% | US$20.070.802 | US$2.196.455 | 38.140.750 FB |
| 857 |  Vertex Protocol VRTX | US$0,03891 | -3,34% | -7,94% | US$20.024.094 | US$1.808.310 | 514.625.709 VRTX |
| 858 |  Victoria VR VR | US$0,003152 | -8,23% | -24,01% | US$20.003.203 | US$5.186.835 | 6.346.850.909 VR |
| 859 |  Self Chain SLF | US$0,2057 | -3,22% | -5,47% | US$19.951.714 | US$6.633.559 | 97.000.000 SLF |
| 860 |  StaFi FIS | US$0,1755 | -3,73% | -12,23% | US$19.868.541 | US$4.297.924 | 113.191.846 FIS |
| 861 |  Measurable Data Token MDT | US$0,02933 | -2,29% | -15,75% | US$19.831.950 | US$1.953.881 | 676.157.013 MDT |
| 862 |  Gems GEMS | US$0,04964 | -1,91% | 30,98% | US$19.852.226 | US$2.591.066 | 399.931.237 GEMS |
| 863 |  zKML ZKML | US$0,2044 | -11,27% | -25,79% | US$19.712.726 | US$50.043,47 | 96.451.264 ZKML |
| 864 |  TokenFi TOKEN | US$0,01969 | -3,29% | -24,42% | US$19.687.513 | US$5.383.954 | 1.000.019.789 TOKEN |
| 865 |  SideShift Token XAI | US$0,1361 | -0,17% | 6,94% | US$19.634.263 | US$23.511,74 | 144.299.738 XAI |
| 866 |  DIAM DIAM | US$0,01361 | -1,32% | 3,05% | US$19.538.160 | US$301.710 | 1.435.764.856 DIAM |
| 867 |  Pixer Eternity PXT | US$0,006251 | -12,35% | -54,90% | US$19.526.303 | US$108.281 | 3.123.821.707 PXT |
| 868 |  MiraclePlay MPT | US$0,02283 | -0,77% | -4,17% | US$19.466.635 | US$579.180 | 852.820.871 MPT |
| 869 |  Aki Network AKI | US$0,009763 | -2,37% | 10,70% | US$19.526.602 | US$2.301.331 | 2.000.000.000 AKI |
| 870 |  MetaMUI MMUI | US$0,04072 | 0,49% | -4,82% | US$19.391.730 | US$255.786 | 476.246.491 MMUI |
| 871 |  PumpBTC (Governance token) PUMP | US$0,06826 | -2,05% | -12,24% | US$19.454.229 | US$5.434.033 | 285.000.000 PUMP |
| 872 |  Adshares ADS | US$0,5042 | -0,95% | -6,61% | US$19.533.508 | US$35.240,97 | 38.741.704 ADS |
| 873 |  Boba Network BOBA | US$0,1134 | -14,03% | 22,11% | US$19.456.139 | US$46.277.466 | 171.624.232 BOBA |
| 874 |  Streamr DATA | US$0,01685 | -0,91% | -15,07% | US$19.218.899 | US$898.155 | 1.140.603.853 DATA |
| 875 |  Contentos COS | US$0,003702 | -1,71% | -14,15% | US$19.164.025 | US$1.452.440 | 5.176.458.774 COS |
| 876 |  Taraxa TARA | US$0,003536 | -5,23% | -16,29% | US$19.110.231 | US$311.244 | 5.403.830.978 TARA |
| 877 |  Major MAJOR | US$0,2296 | 1,95% | -7,23% | US$19.136.322 | US$38.983.119 | 83.349.868 MAJOR |
| 878 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,04% | US$19.017.407 | US$62.978,66 | 19.012.373 ZUSD |
| 879 |  Joe coin JOE | US$0,01897 | -4,48% | -27,49% | US$18.967.086 | US$372.148 | 1.000.000.000 JOE |
| 880 |  Definitive EDGE | US$0,09396 | 12,41% | 57,50% | US$19.076.124 | US$11.724.093 | 203.024.680 EDGE |
| 881 |  Komodo KMD | US$0,1384 | -2,48% | -16,98% | US$18.816.093 | US$2.205.650 | 135.953.876 KMD |
| 882 |  Grok GROK | US$0,002945 | -9,49% | -18,94% | US$18.613.843 | US$5.688.122 | 6.320.359.607 GROK |
| 883 |  OKZOO AIOT | US$0,3711 | -0,58% | -11,29% | US$18.553.723 | US$175.856.300 | 50.000.000 AIOT |
| 884 |  Luna by Virtuals LUNA | US$0,01855 | -8,75% | -28,73% | US$18.552.404 | US$192.758 | 1.000.000.000 LUNA |
| 885 |  Spectral SPEC | US$1,31 | 0,08% | -21,81% | US$18.445.548 | US$3.216.158 | 14.104.697 SPEC |
| 886 |  Derive DRV | US$0,02500 | -1,71% | -51,89% | US$18.439.625 | US$213.980 | 737.529.683 DRV |
| 887 |  Biswap BSW | US$0,03400 | 6,68% | -17,46% | US$18.512.940 | US$42.775.163 | 544.496.508 BSW |
| 888 |  LooksRare LOOKS | US$0,01852 | -4,68% | -12,26% | US$18.523.851 | US$11.191.216 | 999.941.673 LOOKS |
| 889 |  FractonX FT | US$0,2088 | 1,81% | -12,82% | US$18.261.336 | US$15.655,81 | 87.472.220 FT |
| 890 |  Perpetual Protocol PERP | US$0,2745 | -3,72% | -22,47% | US$18.118.241 | US$5.723.294 | 66.002.157 PERP |
| 891 |  MemeFi MEMEFI | US$0,001825 | 1,64% | -17,93% | US$18.250.034 | US$10.511.117 | 10.000.000.000 MEMEFI |
| 892 |  Games for a Living GFAL | US$0,004874 | 5,01% | -14,14% | US$18.090.591 | US$108.559 | 3.711.694.405 GFAL |
| 893 |  OctaSpace OCTA | US$0,4917 | -5,52% | -8,80% | US$18.000.354 | US$573.494 | 36.606.997 OCTA |
| 894 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,03 | -3,44% | -12,65% | US$18.038.363 | US$7.550,34 | 750.532 QUICK |
| 895 |  MCOIN MCOIN | US$0,1019 | -0,43% | 40,72% | US$18.030.037 | US$162.131 | 177.000.000 MCOIN |
| 896 |  FC Barcelona Fan Token BAR | US$1,67 | -2,75% | -19,86% | US$17.949.804 | US$3.881.166 | 10.774.118 BAR |
| 897 |  Bluzelle BLZ | US$0,03838 | 0,11% | -9,42% | US$17.913.582 | US$1.286.865 | 466.713.951 BLZ |
| 898 |  Masa MASA | US$0,02554 | -6,91% | -30,00% | US$17.840.802 | US$2.595.002 | 698.614.338 MASA |
| 899 |  Numbers Protocol NUM | US$0,02319 | -4,62% | -6,10% | US$18.020.143 | US$1.005.032 | 777.042.539 NUM |
| 900 |  Bellscoin BELLS | US$0,2941 | -11,50% | 19,32% | US$17.846.056 | US$482.444 | 60.685.047 BELLS |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.