Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOTIFY BOTIFY | US$0,02334 | -13,80% | 25,79% | US$23.343.097 | US$2.041.987 | 999.959.960 BOTIFY |
| 802 |  xMoney UTK | US$0,03302 | -1,16% | -16,46% | US$23.248.977 | US$4.286.656 | 704.112.145 UTK |
| 803 |  Paris Saint-Germain Fan Token PSG | US$2,61 | -0,37% | 7,58% | US$23.225.344 | US$8.019.666 | 8.883.017 PSG |
| 804 |  Open Loot OL | US$0,04777 | 0,77% | -27,83% | US$22.839.678 | US$7.511.535 | 478.145.803 OL |
| 805 |  RARI RARI | US$1,25 | -1,33% | -4,36% | US$23.024.260 | US$303.785 | 18.476.266 RARI |
| 806 |  Tutorial TUT | US$0,02746 | -2,73% | -7,76% | US$23.036.721 | US$35.028.291 | 839.010.043 TUT |
| 807 |  Balance EPT | US$0,009984 | 1,09% | 0,49% | US$23.129.588 | US$43.049.504 | 2.316.583.323 EPT |
| 808 |  Mind Network FHE | US$0,09216 | 2,49% | -3,17% | US$22.946.977 | US$24.030.275 | 249.000.000 FHE |
| 809 |  Metacade MCADE | US$0,01709 | -10,96% | 1,48% | US$22.815.099 | US$5.796.008 | 1.335.126.306 MCADE |
| 810 |  Gelato GEL | US$0,08654 | -5,33% | -10,40% | US$22.650.080 | US$74.612,85 | 261.722.601 GEL |
| 811 |  Pirate Nation PIRATE | US$0,07402 | 11,83% | 18,12% | US$22.568.787 | US$5.402.738 | 304.904.847 PIRATE |
| 812 |  Sharp SHARP | US$0,008350 | 0,23% | 10,80% | US$22.437.906 | US$136.736 | 2.687.239.197 SHARP |
| 813 |  Mango MNGO | US$0,02015 | 0,20% | 1,67% | US$22.521.013 | US$4.436,84 | 1.117.467.421 MNGO |
| 814 |  ELYSIA EL | US$0,004879 | -2,12% | -11,96% | US$22.491.209 | US$749.411 | 4.609.968.904 EL |
| 815 |  LeverFi LEVER | US$0,0005339 | -3,04% | -21,14% | US$22.423.564 | US$5.495.187 | 41.999.246.619 LEVER |
| 816 |  DEXTools DEXT | US$0,2894 | 0,08% | -6,71% | US$22.451.054 | US$30.209,39 | 77.582.626 DEXT |
| 817 |  Aegis YUSD YUSD | US$1,00 | 0,03% | 0,06% | US$22.371.209 | US$409.731 | 22.344.405 YUSD |
| 818 |  Cortex CTXC | US$0,09548 | 11,67% | 10,64% | US$21.923.225 | US$28.491.624 | 229.616.091 CTXC |
| 819 |  ORA ORA | US$0,6089 | -2,49% | -19,20% | US$22.325.759 | US$20.953,28 | 36.666.666 ORA |
| 820 |  Heroes of Mavia MAVIA | US$0,1988 | -4,96% | -24,92% | US$22.249.467 | US$6.120.982 | 111.931.126 MAVIA |
| 821 |  Magpie MGP | US$0,04842 | -3,01% | 11,67% | US$22.152.140 | US$4.724,39 | 457.544.458 MGP |
| 822 |  Puffer PUFFER | US$0,2155 | -4,46% | -22,61% | US$22.048.223 | US$12.768.535 | 102.306.717 PUFFER |
| 823 |  Vara Network VARA | US$0,007248 | 5,97% | -0,08% | US$21.775.401 | US$1.414.447 | 3.004.139.615 VARA |
| 824 |  Vertical AI VERTAI | US$0,2200 | -7,71% | -21,08% | US$21.996.863 | US$614.479 | 100.000.000 VERTAI |
| 825 |  EarthMeta EMT | US$0,01527 | -1,27% | -4,16% | US$21.944.643 | US$61.968,09 | 1.437.539.667 EMT |
| 826 |  New XAI gork gork | US$0,02172 | -0,12% | -53,71% | US$21.723.112 | US$39.420.748 | 999.993.896 gork |
| 827 |  DIMO DIMO | US$0,06866 | -2,90% | -14,87% | US$21.927.686 | US$183.623 | 319.371.732 DIMO |
| 828 |  KARRAT KARRAT | US$0,06681 | -5,08% | -20,14% | US$21.842.987 | US$779.046 | 326.919.119 KARRAT |
| 829 |  Daddy Tate DADDY | US$0,03603 | -1,52% | -24,78% | US$21.602.096 | US$1.155.518 | 599.640.082 DADDY |
| 830 |  RAMP RAMP | US$0,04535 | -1,06% | -2,42% | US$21.668.777 | US$0,6400 | 477.838.740 RAMP |
| 831 |  MilkyWay MILK | US$0,09050 | 6,01% | -22,35% | US$21.621.383 | US$12.496.101 | 238.900.000 MILK |
| 832 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 833 |  Fair and Free FAIR3 | US$0,02271 | -1,98% | -7,73% | US$21.250.417 | US$1.099.038 | 935.814.213 FAIR3 |
| 834 |  OG Fan Token OG | US$4,96 | -9,12% | 7,38% | US$21.344.690 | US$22.963.378 | 4.300.000 OG |
| 835 |  Basenji BENJI | US$0,02121 | -5,55% | -17,58% | US$21.212.978 | US$1.987.739 | 1.000.000.000 BENJI |
| 836 |  Shadow Token SHDW | US$0,1250 | -5,70% | -13,71% | US$21.131.624 | US$294.678 | 169.055.662 SHDW |
| 837 |  REI Network REI | US$0,02228 | 15,17% | 7,96% | US$21.169.240 | US$32.528.986 | 950.000.000 REI |
| 838 |  Harvest Finance FARM | US$31,18 | -3,79% | -13,89% | US$20.961.475 | US$533.654 | 672.183 FARM |
| 839 |  OORT OORT | US$0,05028 | -2,13% | -7,78% | US$20.955.851 | US$1.562.054 | 416.771.676 OORT |
| 840 |  Klever Coin KLV | US$0,002356 | -1,67% | -2,21% | US$20.919.939 | US$2.301.239 | 8.880.780.407 KLV |
| 841 |  Galatasaray Fan Token GAL | US$2,95 | -1,82% | 6,36% | US$20.993.709 | US$10.887.269 | 7.123.185 GAL |
| 842 |  GOLDAO GOLDAO | US$0,02940 | -1,22% | -8,79% | US$20.825.353 | US$5.779,89 | 708.390.627 GOLDAO |
| 843 |  Central African Republic Meme CAR | US$0,02075 | 11,05% | 46,25% | US$20.753.670 | US$8.146.962 | 999.967.366 CAR |
| 844 |  The Arena ARENA | US$0,009338 | -11,52% | -8,02% | US$20.696.745 | US$479.454 | 2.216.482.241 ARENA |
| 845 |  LTO Network LTO | US$0,04724 | 24,46% | -3,33% | US$20.690.733 | US$9.236.326 | 438.007.231 LTO |
| 846 |  NEOPIN NPT | US$0,09423 | -4,99% | -2,54% | US$20.469.650 | US$482.193 | 217.225.613 NPT |
| 847 |  Star Atlas DAO POLIS | US$0,07175 | -1,35% | -8,94% | US$20.675.192 | US$258.037 | 288.172.815 POLIS |
| 848 |  Free Palestine YAFA | US$0,02114 | -2,96% | -15,47% | US$20.505.416 | US$169.236 | 969.999.181 YAFA |
| 849 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -4,74% | -26,38% | US$20.492.637 | US$1.799.893 | 420.684.354.244.576 PEIPEI |
| 850 |  Infinitar IGT | US$0,2246 | -0,25% | -11,53% | US$20.478.709 | US$5.664.449 | 91.159.181 IGT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.