Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  sUSD SUSD | US$0,9693 | 1,51% | 2,36% | US$35.781.919 | US$369.580 | 36.914.421 SUSD |
| 652 |  Housecoin HOUSE | US$0,03567 | -8,22% | -54,22% | US$35.620.976 | US$28.032.622 | 998.758.707 HOUSE |
| 653 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,05% | US$35.547.904 | US$211.905 | 35.554.166 CUSD |
| 654 |  RACA RACA | US$0,00008567 | -2,82% | -11,89% | US$35.184.091 | US$3.988.670 | 410.670.371.068 RACA |
| 655 |  Doodles DOOD | US$0,004476 | -15,31% | -44,87% | US$34.914.542 | US$22.334.898 | 7.800.000.000 DOOD |
| 656 |  tao.bot TAOBOT | US$0,4584 | -4,96% | 0,15% | US$35.143.045 | US$104.964 | 76.666.667 TAOBOT |
| 657 |  DEAPcoin DEP | US$0,001197 | -2,56% | -4,86% | US$35.172.041 | US$1.452.988 | 29.376.332.268 DEP |
| 658 |  Wojak WOJAK | US$0,0005009 | -8,00% | -24,23% | US$34.763.021 | US$1.522.173 | 69.404.726.737 WOJAK |
| 659 |  Automata Network ATA | US$0,05813 | -1,89% | -15,32% | US$34.167.227 | US$3.495.547 | 587.792.028 ATA |
| 660 |  Hooked Protocol HOOK | US$0,1455 | -4,08% | -12,66% | US$34.157.023 | US$6.401.123 | 234.748.731 HOOK |
| 661 |  Corn CORN | US$0,06494 | -0,15% | 15,17% | US$34.091.112 | US$2.252.256 | 525.000.000 CORN |
| 662 |  Jambo J | US$0,2105 | -2,23% | -15,73% | US$33.888.192 | US$3.698.389 | 161.007.935 J |
| 663 |  Catizen CATI | US$0,1037 | -4,95% | -3,85% | US$33.778.078 | US$24.608.971 | 325.790.000 CATI |
| 664 |  Suilend SEND | US$0,6906 | -2,84% | -12,18% | US$33.647.444 | US$1.128.203 | 48.720.041 SEND |
| 665 |  Lista DAO LISTA | US$0,1778 | -2,19% | -18,98% | US$33.665.699 | US$5.249.176 | 189.319.688 LISTA |
| 666 |  Alaya Governance Token AGT | US$0,02417 | 30,68% | 0,00% | US$33.834.813 | US$32.671.925 | 1.400.000.000 AGT |
| 667 |  Phoenix PHB | US$0,5988 | -5,42% | -18,42% | US$33.476.889 | US$7.960.746 | 55.911.214 PHB |
| 668 |  Agoras: Tau Net AGRS | US$1,12 | -2,85% | 35,41% | US$33.416.558 | US$52.693,23 | 29.861.811 AGRS |
| 669 |  Jelly-My-Jelly JELLYJELLY | US$0,03300 | 2,10% | 11,44% | US$32.998.803 | US$15.654.570 | 999.999.099 JELLYJELLY |
| 670 |  Fartboy FARTBOY | US$0,03290 | -5,17% | -18,17% | US$32.883.384 | US$401.087 | 999.440.457 FARTBOY |
| 671 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03384 | -3,58% | 54,78% | US$33.129.776 | US$4.690.803 | 979.120.254 DOGE |
| 672 |  Undeads Games UDS | US$0,7216 | -6,28% | -13,20% | US$33.047.863 | US$518.513 | 45.798.006 UDS |
| 673 |  Alien Worlds TLM | US$0,005685 | -3,78% | -14,04% | US$33.016.955 | US$11.585.812 | 5.807.986.778 TLM |
| 674 |  Hunt Town HUNT | US$0,2619 | -4,53% | -6,38% | US$33.048.436 | US$6.397.693 | 126.167.678 HUNT |
| 675 |  Wibegram WIBE | US$1,62 | -0,31% | -1,52% | US$32.778.812 | US$14.637.991 | 20.219.500 WIBE |
| 676 |  Purple Pepe $PURPE | US$0,00007841 | -3,28% | -34,00% | US$32.711.771 | US$1.501.470 | 417.213.801.892 $PURPE |
| 677 |  BOBO BOBO | US$0,0000004900 | -9,83% | -22,98% | US$32.549.784 | US$1.642.360 | 66.134.444.313.649 BOBO |
| 678 |  LimeWire LMWR | US$0,09694 | -4,34% | -16,76% | US$32.536.943 | US$2.137.107 | 335.638.147 LMWR |
| 679 |  XPLA XPLA | US$0,03994 | -7,41% | -10,31% | US$32.189.042 | US$1.017.648 | 806.031.604 XPLA |
| 680 |  Neon EVM NEON | US$0,1356 | -4,62% | 6,64% | US$32.467.512 | US$944.297 | 239.465.527 NEON |
| 681 |  deBridge DBR | US$0,01771 | 6,66% | -6,98% | US$32.404.628 | US$15.507.586 | 1.829.293.597 DBR |
| 682 |  NetMind Token NMT | US$0,9643 | -1,68% | -10,25% | US$32.256.127 | US$2.479.713 | 33.450.208 NMT |
| 683 |  Ampleforth AMPL | US$1,14 | -3,92% | -13,83% | US$32.119.236 | US$153.857 | 28.274.494 AMPL |
| 684 |  Alpaca Finance ALPACA | US$0,2101 | 36,32% | -4,27% | US$31.874.333 | US$36.208.004 | 151.686.418 ALPACA |
| 685 |  SaucerSwap SAUCE | US$0,03954 | -2,54% | -11,40% | US$31.941.601 | US$531.635 | 807.816.641 SAUCE |
| 686 |  Electroneum ETN | US$0,001782 | -4,84% | 3,42% | US$32.037.270 | US$3.823.159 | 17.979.817.605 ETN |
| 687 |  Kendu KENDU | US$0,00003360 | 6,31% | 71,60% | US$31.866.723 | US$500.939 | 948.428.147.258 KENDU |
| 688 |  FirmaChain FCT | US$0,03207 | -2,12% | -8,04% | US$31.994.619 | US$2.164.869 | 997.620.140 FCT |
| 689 |  Minswap MIN | US$0,02227 | -1,73% | -19,44% | US$31.755.934 | US$137.220 | 1.426.183.378 MIN |
| 690 |  BSquared Network B2 | US$0,6750 | 1,09% | 8,27% | US$31.657.907 | US$746.355.891 | 46.900.245 B2 |
| 691 |  XION XION | US$0,9312 | -7,58% | -13,40% | US$31.641.249 | US$6.233.953 | 33.979.088 XION |
| 692 |  Law Blocks (AI) LBT | US$0,1289 | -0,20% | -0,30% | US$31.586.881 | US$323.468 | 244.997.988 LBT |
| 693 |  CLV CLV | US$0,02568 | -5,42% | -13,70% | US$31.438.540 | US$1.508.272 | 1.224.140.929 CLV |
| 694 |  michi (SOL) $MICHI | US$0,05655 | 8,75% | 13,78% | US$31.426.022 | US$7.035.368 | 555.764.282 $MICHI |
| 695 |  Alpha Quark Token AQT | US$1,17 | -2,48% | -5,41% | US$31.352.992 | US$2.626.086 | 26.806.201 AQT |
| 696 |  Radiant Capital RDNT | US$0,02564 | -10,13% | -14,41% | US$31.182.815 | US$15.527.305 | 1.216.098.982 RDNT |
| 697 |  inSure DeFi SURE | US$0,001157 | -6,57% | -16,61% | US$30.998.254 | - | 26.790.063.175 SURE |
| 698 |  SWEAT SWEAT | US$0,004372 | -1,50% | -10,33% | US$30.931.144 | US$4.125.890 | 7.074.291.858 SWEAT |
| 699 |  Epic Chain EPIC | US$1,37 | -4,86% | -6,66% | US$30.758.332 | US$10.762.414 | 22.502.088 EPIC |
| 700 |  Bluefin BLUE | US$0,1005 | -6,74% | -11,21% | US$30.727.005 | US$11.713.554 | 305.592.958 BLUE |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.