Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | -3,48% | -2,28% | US$48.488.767 | US$1.482.762 | 255.779.582.700.005 REKT |
| 552 |  HashKey Platform Token HSK | US$0,3679 | -2,36% | -6,89% | US$48.745.774 | US$1.820.973 | 132.500.000 HSK |
| 553 |  ANyONe Protocol ANYONE | US$0,4989 | -4,27% | -26,82% | US$48.644.628 | US$359.515 | 97.499.966 ANYONE |
| 554 |  dForce DF | US$0,04880 | 1,30% | -6,93% | US$48.795.533 | US$4.785.467 | 999.926.147 DF |
| 555 |  H2O DAO H2O | US$0,05882 | -21,81% | -41,18% | US$48.522.821 | US$2.675,35 | 825.000.000 H2O |
| 556 |  Eurite EURI | US$1,12 | -0,02% | -0,94% | US$48.318.799 | US$2.742.197 | 43.321.606 EURI |
| 557 |  Highstreet HIGH | US$0,6558 | -0,71% | -14,84% | US$48.058.747 | US$38.590.510 | 73.286.294 HIGH |
| 558 |  MyNeighborAlice ALICE | US$0,4803 | -4,08% | -12,99% | US$48.026.933 | US$10.277.059 | 100.000.000 ALICE |
| 559 |  AO AO | US$13,66 | -4,75% | -15,24% | US$48.015.881 | US$2.734.295 | 3.515.928 AO |
| 560 |  StormX STMX | US$0,003839 | -0,37% | -3,69% | US$47.412.993 | US$1.066.209 | 12.351.317.704 STMX |
| 561 |  DeFi Pulse Index DPI | US$83,38 | -4,84% | -11,53% | US$46.610.541 | US$980,60 | 558.983 DPI |
| 562 |  Nakamoto Games NAKA | US$0,4401 | -3,17% | -10,44% | US$46.548.569 | US$6.899.695 | 105.763.652 NAKA |
| 563 |  BIM BIM | US$1,54 | -2,97% | -4,00% | US$46.198.875 | US$103.514 | 30.000.000 BIM |
| 564 |  EUR CoinVertible EURCV | US$1,12 | 0,10% | -1,01% | US$46.144.704 | - | 41.306.375 EURCV |
| 565 |  APX APX | US$0,07701 | 18,70% | 37,66% | US$45.900.132 | US$1.899.092 | 596.049.200 APX |
| 566 |  Mansory MNSRY | US$0,05063 | 3,31% | -1,86% | US$45.565.142 | US$1.172.931 | 899.988.228 MNSRY |
| 567 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04503 | -18,99% | 39,53% | US$45.031.812 | US$42.822.442 | 1.000.000.000 KEKIUS |
| 568 |  Locus Chain LOCUS | US$0,02163 | 3,81% | -5,30% | US$45.003.199 | US$371.207 | 2.081.062.787 LOCUS |
| 569 |  Concordium CCD | US$0,003878 | -1,47% | -6,11% | US$44.677.506 | US$332.386 | 11.520.859.908 CCD |
| 570 |  CoinEx Token CET | US$0,06270 | -1,03% | -1,96% | US$44.429.055 | US$70.403,80 | 708.633.582 CET |
| 571 |  Bifrost BFC | US$0,03201 | -0,84% | -1,89% | US$44.380.886 | US$1.265.005 | 1.386.638.564 BFC |
| 572 |  Sui Name Service NS | US$0,2433 | -3,17% | -2,08% | US$44.239.677 | US$3.002.247 | 181.812.510 NS |
| 573 |  StraitsX USD XUSD | US$1,0000 | 0,00% | -0,01% | US$44.252.202 | US$4.121.508 | 44.254.401 XUSD |
| 574 |  ZEON ZEON | US$0,001443 | -2,24% | -2,41% | US$44.066.751 | US$6.439,07 | 30.529.000.000 ZEON |
| 575 |  IXS IXS | US$0,2437 | 2,66% | 2,95% | US$43.873.189 | US$286.207 | 180.000.000 IXS |
| 576 |  Origin Protocol OGN | US$0,06299 | -2,81% | -12,56% | US$43.621.314 | US$4.706.796 | 692.490.471 OGN |
| 577 |  MovieBloc MBL | US$0,002357 | -1,05% | -9,91% | US$43.583.697 | US$6.360.844 | 18.491.887.214 MBL |
| 578 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,11% | US$43.459.687 | US$142.856 | 21.000.000 WZRD |
| 579 |  Dohrnii DHN | US$2,54 | 1,34% | -39,23% | US$43.421.392 | US$2.509.417 | 17.075.042 DHN |
| 580 |  Alephium ALPH | US$0,3954 | -4,71% | -14,47% | US$43.528.839 | US$336.235 | 110.093.303 ALPH |
| 581 |  Oraichain ORAI | US$3,12 | -7,84% | -17,94% | US$43.161.454 | US$743.898 | 13.823.700 ORAI |
| 582 |  Mubarak MUBARAK | US$0,04333 | -7,99% | -9,72% | US$43.334.609 | US$53.021.864 | 1.000.000.000 MUBARAK |
| 583 |  AVA (Travala) AVA | US$0,6249 | -2,74% | -13,40% | US$43.010.804 | US$5.125.047 | 68.832.267 AVA |
| 584 |  Helium Mobile MOBILE | US$0,0004825 | -4,48% | -9,31% | US$43.074.517 | US$1.606.761 | 89.280.000.000 MOBILE |
| 585 |  Vine Coin VINE | US$0,04274 | -4,06% | -27,42% | US$42.735.612 | US$40.940.903 | 999.994.104 VINE |
| 586 |  Portal PORTAL | US$0,08162 | 16,40% | 20,11% | US$42.670.689 | US$148.006.131 | 522.806.093 PORTAL |
| 587 |  ViciCoin VCNT | US$18,74 | -0,11% | -1,77% | US$42.723.616 | US$185.609 | 2.279.555 VCNT |
| 588 |  Radworks RAD | US$0,8236 | 2,60% | -3,22% | US$42.478.042 | US$30.410.352 | 51.575.979 RAD |
| 589 |  EscoinToken ELG | US$0,2709 | 4,08% | -2,15% | US$42.561.603 | US$325.773 | 157.137.249 ELG |
| 590 |  Node AI GPU | US$0,4352 | -4,99% | -13,68% | US$42.492.195 | US$608.230 | 97.643.295 GPU |
| 591 |  NeuralAI NEURAL | US$4,24 | -11,51% | -19,22% | US$42.396.450 | US$96.742,40 | 10.000.000 NEURAL |
| 592 |  Ancient8 A8 | US$0,1461 | -1,45% | -5,61% | US$42.057.273 | US$5.218.007 | 287.855.204 A8 |
| 593 |  Zerebro ZEREBRO | US$0,04194 | -7,58% | -8,32% | US$41.935.204 | US$12.723.365 | 999.956.703 ZEREBRO |
| 594 |  Tornado Cash TORN | US$7,98 | -3,33% | -11,94% | US$41.953.625 | US$77.880,26 | 5.258.164 TORN |
| 595 |  MARBLEX MBX | US$0,2006 | -6,14% | -5,48% | US$41.910.859 | US$2.828.650 | 208.876.857 MBX |
| 596 |  Hashflow HFT | US$0,07313 | -3,21% | -17,51% | US$41.886.497 | US$17.521.709 | 572.778.833 HFT |
| 597 |  Energy Web Token EWT | US$1,39 | 1,90% | 26,63% | US$41.836.747 | US$346.873 | 30.062.138 EWT |
| 598 |  Liquity USD LUSD | US$0,9999 | 0,45% | -1,01% | US$41.848.705 | US$38.356,79 | 41.853.966 LUSD |
| 599 |  Dusk DUSK | US$0,08631 | -1,61% | -15,27% | US$41.774.037 | US$4.059.480 | 483.999.999 DUSK |
| 600 |  UNIPOLY UNP | US$0,1903 | 1,09% | -9,38% | US$41.725.834 | US$1.098.604 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.