Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orbiter Finance OBT | US$0,01329 | 9,65% | 8,33% | US$41.186.678 | US$20.568.656 | 3.100.000.000 OBT |
| 602 |  SLERF SLERF | US$0,08261 | -5,36% | -9,12% | US$41.302.486 | US$7.672.207 | 499.997.750 SLERF |
| 603 |  Ice Open Network ICE | US$0,006219 | -3,93% | -10,75% | US$41.139.682 | US$6.423.820 | 6.615.204.261 ICE |
| 604 |  Syscoin SYS | US$0,05035 | -2,00% | -23,47% | US$41.129.327 | US$1.732.790 | 816.939.987 SYS |
| 605 |  Stargate Finance STG | US$0,2013 | -1,21% | -11,29% | US$41.133.291 | US$6.337.288 | 204.338.417 STG |
| 606 |  GUNZ GUN | US$0,05188 | -3,93% | -12,59% | US$40.876.710 | US$18.812.840 | 787.833.333 GUN |
| 607 |  Decentralized Social DESO | US$4,64 | -3,80% | -10,19% | US$41.243.684 | US$1.427.744 | 8.884.536 DESO |
| 608 |  Renzo REZ | US$0,01448 | -5,41% | -14,48% | US$40.779.216 | US$23.381.237 | 2.816.492.767 REZ |
| 609 |  Synapse SYN | US$0,2213 | -3,96% | -21,86% | US$40.976.482 | US$4.822.321 | 185.150.872 SYN |
| 610 |  MESSIER M87 | US$0,00004627 | -1,57% | -19,54% | US$40.938.808 | US$1.411.269 | 884.846.293.944 M87 |
| 611 |  Nosana NOS | US$0,8435 | 0,05% | -19,88% | US$40.652.474 | US$443.957 | 48.197.665 NOS |
| 612 |  Gains Network GNS | US$1,36 | -5,62% | -19,37% | US$40.534.596 | US$2.252.403 | 29.912.711 GNS |
| 613 |  PolySwarm NCT | US$0,02154 | -0,96% | -5,64% | US$40.613.619 | US$815.597 | 1.885.500.782 NCT |
| 614 |  Metadium META | US$0,02368 | -1,59% | -4,73% | US$40.527.134 | US$177.969 | 1.711.208.720 META |
| 615 |  Strike STRK | US$7,27 | -1,73% | -5,26% | US$40.401.678 | US$523.366 | 5.558.356 STRK |
| 616 |  Fusionist ACE | US$0,6468 | -4,76% | -15,02% | US$40.400.633 | US$15.301.222 | 62.464.307 ACE |
| 617 |  Tether EURt EURt | US$1,11 | -0,47% | -0,95% | US$40.277.578 | US$776.162 | 36.387.340 EURt |
| 618 |  OpenServ SERV | US$0,05959 | 6,03% | 2,70% | US$40.066.322 | US$441.538 | 672.376.014 SERV |
| 619 |  Assemble AI ASM | US$0,02701 | -4,12% | 1,61% | US$40.521.480 | US$2.356.806 | 1.500.000.000 ASM |
| 620 |  ApeX Protocol APEX | US$0,4466 | 25,61% | -30,92% | US$41.449.534 | US$17.885.483 | 92.816.595 APEX |
| 621 |  Maverick Protocol MAV | US$0,06667 | -3,88% | -14,64% | US$39.815.008 | US$4.840.009 | 597.207.106 MAV |
| 622 |  NAVI Protocol NAVX | US$0,06861 | 0,81% | 9,10% | US$39.524.336 | US$30.529.348 | 576.047.447 NAVX |
| 623 |  Avalon Labs (AVL) AVL | US$0,2434 | -3,95% | -15,75% | US$39.355.211 | US$21.846.981 | 161.683.998 AVL |
| 624 |  Wen WEN | US$0,00005375 | -5,95% | -12,86% | US$39.117.982 | US$3.807.849 | 727.716.951.329 WEN |
| 625 |  Everscale EVER | US$0,01957 | -1,93% | -1,73% | US$38.865.681 | US$164.663 | 1.985.523.482 EVER |
| 626 |  Ampleforth Governance Token FORTH | US$2,70 | -1,34% | -12,91% | US$38.749.338 | US$3.385.956 | 14.343.554 FORTH |
| 627 |  Telos TLOS | US$0,08716 | -2,93% | -2,03% | US$38.750.103 | US$3.502.358 | 444.604.613 TLOS |
| 628 |  Mr Miggles MIGGLES | US$0,04025 | -8,19% | -24,90% | US$38.532.681 | US$2.395.966 | 957.371.091 MIGGLES |
| 629 |  Acala Token ACA | US$0,03300 | -4,55% | -10,60% | US$38.496.083 | US$6.482.326 | 1.166.666.660 ACA |
| 630 |  REVOX REX | US$0,01951 | -10,71% | -54,53% | US$38.851.802 | US$19.113.764 | 1.991.659.479 REX |
| 631 |  Pangolin PNG | US$0,1742 | -4,23% | -8,90% | US$38.397.382 | US$1.184.394 | 220.373.971 PNG |
| 632 |  Seraph SERAPH | US$0,1671 | 2,39% | -15,97% | US$37.996.236 | US$1.290.231 | 227.322.552 SERAPH |
| 633 |  BakeryToken BAKE | US$0,1305 | -2,59% | -14,52% | US$37.804.738 | US$5.086.597 | 289.770.512 BAKE |
| 634 |  ARPA ARPA | US$0,02488 | -2,36% | -13,83% | US$37.808.457 | US$10.023.576 | 1.519.586.598 ARPA |
| 635 |  Lumia LUMIA | US$0,3235 | -5,68% | -19,65% | US$37.636.753 | US$6.965.603 | 116.354.103 LUMIA |
| 636 |  Forta FORT | US$0,06582 | -5,27% | -16,56% | US$37.705.463 | US$655.850 | 572.816.403 FORT |
| 637 |  Gearbox Protocol GEAR | US$0,003780 | -9,45% | -15,60% | US$37.795.832 | US$1.519.833 | 10.000.000.000 GEAR |
| 638 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,26% | -22,78% | US$37.522.999 | US$4.958.265 | 734.366.023.232.083 LADYS |
| 639 |  DODO DODO | US$0,05161 | -2,32% | -13,75% | US$37.453.766 | US$5.223.160 | 725.703.404 DODO |
| 640 |  Dego Finance DEGO | US$1,77 | 0,23% | -10,66% | US$37.219.324 | US$3.966.426 | 20.997.213 DEGO |
| 641 |  NFPrompt NFP | US$0,08365 | -3,55% | -18,30% | US$36.958.983 | US$4.308.856 | 441.839.240 NFP |
| 642 |  MobileCoin MOB | US$0,1870 | 0,22% | -1,11% | US$37.108.538 | US$40.748,46 | 198.399.727 MOB |
| 643 |  NYM NYM | US$0,04543 | 2,24% | -3,34% | US$36.859.708 | US$1.888.743 | 811.308.858 NYM |
| 644 |  SuperWalk GRND | US$0,06386 | -4,45% | 2,11% | US$36.644.540 | US$1.206.868 | 573.826.973 GRND |
| 645 |  GoPlus Security GPS | US$0,02233 | -3,57% | -12,23% | US$36.537.743 | US$7.387.307 | 1.636.241.368 GPS |
| 646 |  dYdX (ethDYDX) ETHDYDX | US$0,6245 | -3,38% | -17,23% | US$36.291.639 | US$14.639.191 | 58.109.626 ETHDYDX |
| 647 |  ThunderCore TT | US$0,002974 | -1,83% | -8,25% | US$36.189.348 | US$1.467.595 | 12.169.360.735 TT |
| 648 |  Unicorn Fart Dust UFD | US$0,03537 | 2,98% | -23,14% | US$35.367.895 | US$7.477.291 | 1.000.000.000 UFD |
| 649 |  Xphere XP | US$0,02063 | -0,61% | -5,31% | US$35.809.885 | US$1.540.337 | 1.735.527.954 XP |
| 650 |  McDull MCDULL | US$0,000004720 | -0,85% | -11,98% | US$35.648.086 | US$54.189,68 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.