Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OpenGPU OGPU | US$0,3152 | 0,57% | -39,41% | US$6.189.480 | US$224.357 | 19.639.105 OGPU |
| 1252 |  STUFF.io STUFF | US$0,005348 | -3,72% | -18,50% | US$6.173.818 | US$24.152,01 | 1.154.403.100 STUFF |
| 1253 |  Alon ALON | US$0,006174 | -8,32% | -35,03% | US$6.161.186 | US$2.293.939 | 997.961.742 ALON |
| 1254 |  TEMCO TEMCO | US$0,001545 | -2,74% | -4,47% | US$6.139.702 | US$348.317 | 3.973.256.413 TEMCO |
| 1255 |  Super Champs CHAMP | US$0,006917 | -6,36% | -23,63% | US$6.124.319 | US$424.339 | 885.400.000 CHAMP |
| 1256 |  Argentine Football Association Fan Token ARG | US$0,8522 | -5,34% | 32,03% | US$6.070.538 | US$2.297.362 | 7.123.185 ARG |
| 1257 |  LATOKEN LA | US$0,01592 | 0,05% | -6,45% | US$6.052.028 | US$83,93 | 380.105.462 LA |
| 1258 |  Trias Token (New) TRIAS | US$1,19 | -35,49% | -43,32% | US$5.928.974 | US$895.366 | 5.000.000 TRIAS |
| 1259 |  ROA CORE ROA | US$0,01126 | 0,65% | -0,75% | US$6.024.788 | US$83.843,96 | 535.000.000 ROA |
| 1260 |  Troll (troll.run) TROLL | US$0,00000001000 | -5,88% | -12,97% | US$5.964.005 | US$392.616 | 960.420.000.000.000 TROLL |
| 1261 |  XSwap XSWAP | US$0,04069 | 0,87% | -1,16% | US$5.965.699 | US$27.489,07 | 146.617.189 XSWAP |
| 1262 |  dHedge DAO DHT | US$0,1030 | -0,36% | -5,34% | US$5.915.362 | US$2.102,14 | 57.424.780 DHT |
| 1263 |  Bitcoin Diamond BCD | US$0,03177 | -2,28% | -13,21% | US$5.924.580 | US$28.171,09 | 186.492.898 BCD |
| 1264 |  Zypto ZYPTO | US$0,006588 | -5,70% | -27,35% | US$5.906.298 | US$155.910 | 896.457.994 ZYPTO |
| 1265 |  U2U Network U2U | US$0,003853 | -1,69% | -6,82% | US$5.879.864 | US$439.157 | 1.526.009.637 U2U |
| 1266 |  StablR USD USDR | US$0,9991 | 0,02% | 0,02% | US$5.845.067 | US$7.968.583 | 5.850.474 USDR |
| 1267 |  DeFi Kingdoms JEWEL | US$0,05087 | -7,02% | -9,47% | US$5.775.924 | US$58.429,75 | 113.537.457 JEWEL |
| 1268 |  Saito SAITO | US$0,002912 | -1,91% | -5,05% | US$5.764.330 | US$51.270,89 | 1.979.292.275 SAITO |
| 1269 |  Æternity AE | US$0,01489 | 1,39% | -7,85% | US$5.733.155 | US$157.651 | 385.106.898 AE |
| 1270 |  AgriDex AGRI | US$0,03541 | -0,98% | 8,46% | US$5.703.831 | US$668.098 | 161.078.234 AGRI |
| 1271 |  Stratos STOS | US$0,1470 | -8,02% | -8,35% | US$5.704.807 | US$263.924 | 38.800.874 STOS |
| 1272 |  XELIS XEL | US$1,95 | -3,32% | 0,76% | US$5.660.832 | US$131.565 | 2.910.391 XEL |
| 1273 |  Gaimin GMRX | US$0,0001526 | 4,34% | -11,80% | US$5.680.558 | US$62.081,89 | 37.222.401.234 GMRX |
| 1274 |  sekoia by Virtuals SEKOIA | US$0,005738 | -13,04% | -48,93% | US$5.658.647 | US$106.656 | 986.227.200 SEKOIA |
| 1275 |  Atlas Navi NAVI | US$0,03467 | -0,62% | -18,09% | US$5.606.523 | US$49.254,38 | 161.706.684 NAVI |
| 1276 |  Electric Vehicle Zone EVZ | US$0,002469 | -2,37% | -7,12% | US$5.567.825 | US$92.878,31 | 2.255.372.137 EVZ |
| 1277 |  Kin KIN | US$0,000002020 | -0,50% | -5,53% | US$5.570.139 | US$237.545 | 2.757.861.681.637 KIN |
| 1278 |  Vertcoin VTC | US$0,07665 | -0,56% | -9,45% | US$5.520.696 | US$18.491,10 | 72.028.222 VTC |
| 1279 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005515 | -9,33% | 32,33% | US$5.515.170 | US$1.117.215 | 1.000.000.000 SHOGGOTH |
| 1280 |  Non-Playable Coin Solana NPCS | US$0,005692 | -1,92% | -27,05% | US$5.519.760 | US$225.873 | 969.714.773 NPCS |
| 1281 |  PlayDapp PDA | US$0,008913 | -5,18% | -17,42% | US$5.509.128 | US$540.453 | 618.083.208 PDA |
| 1282 |  Slothana SLOTH | US$0,003239 | -5,99% | -20,04% | US$5.491.127 | US$564.774 | 1.695.118.152 SLOTH |
| 1283 |  RAI Finance SOFI | US$0,009234 | 1,42% | -0,15% | US$5.524.963 | US$1.524.417 | 598.306.250 SOFI |
| 1284 |  Everclear CLEAR | US$0,01498 | -1,24% | -9,13% | US$5.486.502 | US$372.634 | 366.320.230 CLEAR |
| 1285 |  Divi DIVI | US$0,001282 | 38,02% | 17,43% | US$5.505.940 | US$180.281 | 4.293.268.457 DIVI |
| 1286 |  Beam BEAM | US$0,03630 | -1,29% | -0,52% | US$5.472.912 | US$104.640 | 150.753.560 BEAM |
| 1287 |  Metahero HERO | US$0,001073 | -0,59% | -3,77% | US$5.467.392 | US$150.680 | 5.095.643.290 HERO |
| 1288 |  AIT Protocol AIT | US$0,01859 | -8,52% | 5,34% | US$5.459.872 | US$50.292,59 | 293.680.899 AIT |
| 1289 |  XDB CHAIN XDB | US$0,0003164 | -3,42% | -13,93% | US$5.442.097 | US$261.581 | 17.197.670.082 XDB |
| 1290 |  Dasha VVAIFU | US$0,005473 | -5,81% | 2,68% | US$5.435.966 | US$964.586 | 993.304.516 VVAIFU |
| 1291 |  KiboShib KIBSHI | US$0,000005440 | -19,04% | -24,67% | US$5.435.051 | US$275.991 | 1.000.000.000.000 KIBSHI |
| 1292 |  Starlink STARL | US$0,0000005400 | -1,98% | -6,18% | US$5.431.227 | US$361.759 | 9.979.172.029.858 STARL |
| 1293 |  Konnect KCT | US$0,0007412 | 4,12% | -0,33% | US$5.311.773 | US$200.710 | 7.166.666.705 KCT |
| 1294 |  Rally RLY | US$0,001025 | 1,72% | -13,39% | US$5.371.807 | US$98.252,59 | 5.238.873.834 RLY |
| 1295 |  Luckycoin LKY | US$0,4207 | -9,86% | -12,90% | US$5.077.681 | US$199.209 | 12.070.868 LKY |
| 1296 |  KLAYswap Protocol KSP | US$0,06832 | -3,32% | -10,50% | US$5.341.081 | US$8.129,56 | 78.175.620 KSP |
| 1297 |  Coupon Assets CA | US$0,5466 | -0,32% | -15,26% | US$5.286.663 | US$2.289.759 | 9.671.260 CA |
| 1298 |  Abelian ABEL | US$0,05273 | 2,63% | -6,80% | US$5.278.808 | US$89.057,83 | 100.104.448 ABEL |
| 1299 |  STAT STAT | US$0,07348 | 0,99% | -7,47% | US$5.211.172 | US$243.686 | 70.918.328 STAT |
| 1300 |  Artyfact ARTY | US$0,2694 | -4,80% | -9,90% | US$5.247.761 | US$2.138.026 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.