Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IMPT IMPT | US$0,003113 | -2,34% | -3,82% | US$4.161.511 | US$514.235 | 1.336.744.197 IMPT |
| 1402 |  Sentio AI SEN | US$0,04231 | -6,14% | -22,09% | US$4.145.939 | US$598.843 | 98.000.000 SEN |
| 1403 |  ScPrime SCP | US$0,08599 | 0,08% | -0,92% | US$4.135.802 | US$7.588,73 | 48.096.114 SCP |
| 1404 |  BASE BASE | US$0,000004440 | -4,44% | -1,92% | US$4.131.063 | US$5.734,83 | 929.459.163.372 BASE |
| 1405 |  hehe HEHE | US$0,004893 | -8,98% | -33,12% | US$4.112.900 | US$94.794,47 | 840.606.180 HEHE |
| 1406 |  Celo Euro CEUR | US$1,12 | 0,08% | -0,89% | US$4.107.893 | US$1.264.152 | 3.680.155 CEUR |
| 1407 |  Humanode HMND | US$0,03741 | -4,17% | -5,22% | US$4.095.940 | US$508.261 | 109.491.958 HMND |
| 1408 |  Rejuve.AI RJV | US$0,007195 | -2,49% | -11,67% | US$4.071.355 | US$533.360 | 565.833.103 RJV |
| 1409 |  THE BALKAN DWARF KEKEC | US$0,0001037 | -6,33% | -40,70% | US$4.048.433 | US$642.447 | 39.058.005.061 KEKEC |
| 1410 |  Orbitt Token ORBT | US$0,2723 | -0,97% | -15,75% | US$4.067.994 | US$2.381.354 | 14.940.000 ORBT |
| 1411 |  Wownero WOW | US$0,04688 | -2,36% | 0,71% | US$4.077.271 | US$3.470,40 | 86.974.537 WOW |
| 1412 |  Robonomics.network XRT | US$2,39 | -5,87% | -23,12% | US$4.074.998 | US$967,98 | 1.704.624 XRT |
| 1413 |  Landshare LAND | US$0,7615 | 3,19% | 12,29% | US$4.068.008 | US$244.053 | 5.342.356 LAND |
| 1414 |  RENEC RENEC | US$0,1132 | -3,19% | -2,90% | US$4.063.892 | - | 35.895.005 RENEC |
| 1415 |  Shiden Network SDN | US$0,06121 | -2,52% | -11,08% | US$4.057.234 | US$30.794,11 | 66.289.213 SDN |
| 1416 |  Swash SWASH | US$0,004070 | -1,77% | -4,42% | US$4.051.918 | US$109.549 | 995.582.309 SWASH |
| 1417 |  Creo Engine CREO | US$0,01015 | -4,04% | -6,56% | US$4.060.834 | US$1.130.296 | 400.026.900 CREO |
| 1418 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,60% | -32,65% | US$4.058.437 | US$61.134,39 | 310.000.000.000.000 OMNOM |
| 1419 |  Alltoscan ATS | US$0,06054 | -0,95% | 2,70% | US$4.045.685 | US$80.149,06 | 66.826.508 ATS |
| 1420 |  Stool Prisondente JAILSTOOL | US$0,004031 | -8,01% | -14,43% | US$4.030.176 | US$8.618.013 | 999.807.727 JAILSTOOL |
| 1421 |  Loom Network LOOM | US$0,003204 | -6,83% | -19,86% | US$3.981.861 | US$1.092.540 | 1.242.920.898 LOOM |
| 1422 |  zkRace ZERC | US$0,03315 | 0,51% | 1,70% | US$3.977.986 | US$87.467,26 | 120.000.000 ZERC |
| 1423 |  BobaCat PSPS | US$0,006860 | -7,66% | -19,28% | US$3.959.204 | US$354.575 | 577.172.773 PSPS |
| 1424 |  Opus OPUS | US$0,003957 | 4,06% | -19,97% | US$3.957.052 | US$619.730 | 999.937.207 OPUS |
| 1425 |  Gui Inu GUI | US$0,000007080 | -5,11% | -2,17% | US$3.935.511 | US$63.822,46 | 555.895.061.727 GUI |
| 1426 |  MSTR2100 MSTR | US$0,1905 | -7,00% | -37,29% | US$3.932.361 | US$907.614 | 20.645.815 MSTR |
| 1427 |  Ctomorrow Platform CTP | US$0,002413 | -0,49% | -16,50% | US$3.934.404 | US$197.517 | 1.630.612.955 CTP |
| 1428 |  Alitas ALT | US$0,03272 | -5,15% | -17,72% | US$3.925.924 | US$10.177,50 | 120.000.000 ALT |
| 1429 |  Farcana FAR | US$0,0009821 | -1,23% | 12,43% | US$3.927.887 | US$651.659 | 3.999.300.000 FAR |
| 1430 |  Netvrk NETVR | US$0,03910 | -3,64% | -14,79% | US$3.910.125 | US$118.202 | 100.000.000 NETVR |
| 1431 |  GAMEE GMEE | US$0,002489 | -5,19% | -16,15% | US$3.911.709 | US$103.879 | 1.571.635.406 GMEE |
| 1432 |  METAVERSE METAV | US$0,003898 | -0,83% | -7,24% | US$3.897.880 | US$632.595 | 1.000.000.000 METAV |
| 1433 |  MerlinStarter MSTAR | US$0,006475 | -9,02% | -7,62% | US$3.906.509 | US$1.485.307 | 603.312.500 MSTAR |
| 1434 |  Everdome DOME | US$0,0002043 | -6,47% | 9,44% | US$3.880.898 | US$482.451 | 18.998.841.067 DOME |
| 1435 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1436 |  Hydra HYDRA | US$0,1943 | -1,54% | -3,21% | US$3.877.410 | US$61.315,73 | 19.953.054 HYDRA |
| 1437 |  CHADETTE CHADETTE | US$0,003996 | -20,66% | -25,80% | US$3.865.082 | US$94.864,17 | 967.154.364 CHADETTE |
| 1438 |  Dogechain DC | US$0,00009203 | -4,13% | -16,25% | US$3.867.976 | US$876.509 | 42.029.949.071 DC |
| 1439 |  Somnium Space Cubes CUBE | US$0,3076 | -2,44% | 3,11% | US$3.845.225 | US$2.817,96 | 12.500.000 CUBE |
| 1440 |  WOM Protocol WOM | US$0,01991 | -3,16% | 16,35% | US$3.843.196 | US$1.222.212 | 193.000.000 WOM |
| 1441 |  Lux LUX | US$0,003827 | -9,38% | 2,03% | US$3.826.923 | US$720.226 | 1.000.000.000 LUX |
| 1442 |  POOH POOH | US$0,00000001000 | -2,54% | -12,07% | US$3.841.286 | US$1.102.012 | 420.690.000.000.000 POOH |
| 1443 |  Fluence FLT | US$0,04223 | -7,81% | -12,57% | US$3.819.076 | US$182.036 | 90.433.243 FLT |
| 1444 |  VNX Swiss Franc VCHF | US$1,19 | -0,17% | -1,01% | US$3.793.555 | US$448.979 | 3.185.435 VCHF |
| 1445 |  SingularityDAO SDAO | US$0,04587 | -5,77% | -23,79% | US$3.795.118 | US$2.436,06 | 82.733.204 SDAO |
| 1446 |  Quidax Token QDX | US$0,04911 | -3,01% | -10,67% | US$3.781.627 | US$19.196,42 | 77.000.000 QDX |
| 1447 |  Arsenal Fan Token AFC | US$0,4952 | -0,80% | -6,40% | US$3.778.854 | US$437.219 | 7.631.265 AFC |
| 1448 |  Symbiosis SIS | US$0,06145 | -3,69% | 4,19% | US$3.770.988 | US$84.397,98 | 61.367.996 SIS |
| 1449 |  Nya NYA | US$0,0000001100 | -3,21% | -6,74% | US$3.774.826 | US$3.611,93 | 35.234.152.874.088 NYA |
| 1450 |  DeepBrain Chain DBC | US$0,0006912 | 1,66% | -18,69% | US$3.752.635 | US$86.346,68 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.