Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Radiant RXD | US$0,0002292 | -1,29% | 7,73% | US$3.057.512 | US$7.621,46 | 13.339.825.700 RXD |
| 1552 |  Carbon browser CSIX | US$0,007746 | -7,29% | -14,42% | US$3.072.132 | US$1.271.048 | 396.585.068 CSIX |
| 1553 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003062 | -15,62% | -30,42% | US$3.062.400 | US$965.342 | 1.000.000.000 TAOCAT |
| 1554 |  Hoge Finance HOGE | US$0,000007810 | -3,26% | -30,55% | US$3.070.916 | - | 393.401.634.711 HOGE |
| 1555 |  DogeBonk DOBO | US$0,00000001000 | -1,61% | -2,18% | US$3.070.724 | - | 582.959.739.166.037 DOBO |
| 1556 |  Gamium GMM | US$0,00006243 | -0,28% | -13,18% | US$3.056.895 | US$89.495,07 | 48.964.439.479 GMM |
| 1557 |  VNX Euro VEUR | US$1,12 | 0,02% | -0,86% | US$3.052.346 | US$105.586 | 2.733.064 VEUR |
| 1558 |  Rifampicin RIF | US$0,002840 | -8,33% | -8,14% | US$2.839.396 | US$1.733.093 | 999.623.911 RIF |
| 1559 |  Banano BAN | US$0,001890 | 0,82% | -7,71% | US$3.028.138 | US$3.717,37 | 1.601.996.820 BAN |
| 1560 |  SelfKey KEY | US$0,0005062 | -1,24% | 7,62% | US$3.037.045 | US$268.227 | 5.999.999.954 KEY |
| 1561 |  KARASOU INTELLIQUE | US$4,65 | 0,00% | -8,53% | US$3.004.968 | - | 645.943 INTELLIQUE |
| 1562 |  Ben the Dog BENDOG | US$0,002977 | -9,60% | 3,09% | US$2.975.957 | US$297.600 | 999.780.947 BENDOG |
| 1563 |  Izumi Finance IZI | US$0,003770 | -3,48% | -6,52% | US$2.968.296 | US$285.924 | 787.400.000 IZI |
| 1564 |  ASTA ASTA | US$0,001413 | 0,01% | -49,47% | US$2.968.211 | US$22,72 | 2.099.999.990 ASTA |
| 1565 |  SMARDEX USDN USDN | US$1,01 | -1,69% | -0,54% | US$2.964.142 | - | 2.949.264 USDN |
| 1566 |  Italian National Football Team Fan Token ITA | US$0,3886 | -8,58% | 7,78% | US$2.908.081 | US$488.189 | 7.483.876 ITA |
| 1567 |  SunContract SNC | US$0,03901 | -0,26% | -4,19% | US$2.904.067 | US$224.725 | 74.451.995 SNC |
| 1568 |  Smart Layer Network SLN | US$0,07397 | 2,82% | -0,91% | US$2.889.861 | US$1.038.952 | 39.066.987 SLN |
| 1569 |  Portugal National Team Fan Token POR | US$0,8082 | -1,66% | 12,12% | US$2.897.177 | US$351.291 | 3.584.915 POR |
| 1570 |  MAHA.xyz MAHA | US$0,6592 | -3,48% | -6,78% | US$2.894.964 | US$199.204 | 4.391.496 MAHA |
| 1571 |  LETSTOP STOP | US$0,06119 | -3,87% | -5,00% | US$2.878.345 | US$187.411 | 47.038.743 STOP |
| 1572 |  Fuse FUSE | US$0,01316 | -0,69% | -3,96% | US$2.894.094 | US$534.723 | 219.882.167 FUSE |
| 1573 |  RIFT AI RIFT | US$0,01079 | -3,83% | -16,14% | US$2.859.732 | - | 264.914.961 RIFT |
| 1574 |  FOMO (fomo.fund) FOMO | US$0,00002861 | -2,50% | -12,62% | US$2.860.141 | US$76.988,58 | 99.987.000.000 FOMO |
| 1575 |  Poolz Finance POOLX | US$0,5484 | 3,91% | 8,65% | US$2.854.122 | US$184.753 | 5.204.752 POOLX |
| 1576 |  PornRocket PORNROCKET | US$0,00000001000 | -1,05% | -2,36% | US$2.852.321 | US$44,22 | 382.592.982.534.696 PORNROCKET |
| 1577 |  Seedworld SWORLD | US$0,0006627 | -3,18% | -5,26% | US$2.841.867 | - | 4.288.564.297 SWORLD |
| 1578 |  XTRABYTES XBY | US$0,006603 | 1,29% | 0,03% | US$2.839.186 | - | 430.000.000 XBY |
| 1579 |  Urolithin A URO | US$0,002814 | -8,69% | -10,19% | US$2.813.047 | US$3.995.779 | 999.528.422 URO |
| 1580 |  SPACEM SPACEM | US$0,0005830 | -1,07% | 3,88% | US$2.810.469 | US$1.199.293 | 4.820.839.444 SPACEM |
| 1581 |  Izzy IZZY | US$0,002804 | -60,74% | 0,00% | US$2.753.655 | US$1.138.713 | 982.000.000 IZZY |
| 1582 |  OctonetAI OCTO | US$0,02962 | -4,49% | 70,17% | US$2.917.964 | US$684.867 | 98.500.000 OCTO |
| 1583 |  HAPI Protocol HAPI | US$3,82 | -1,20% | -14,98% | US$2.796.119 | US$52.234,11 | 732.248 HAPI |
| 1584 |  Defactor FACTR | US$0,02211 | -1,22% | -8,93% | US$2.807.015 | US$49.194,62 | 126.937.459 FACTR |
| 1585 |  Plearn PLN | US$0,03241 | -0,02% | -7,05% | US$2.789.210 | US$383.875 | 86.063.705 PLN |
| 1586 |  TRUST AI TRT | US$0,7328 | -18,70% | -27,36% | US$2.784.730 | US$414.835 | 3.800.000 TRT |
| 1587 |  Realis Worlds REALIS | US$0,002770 | -15,47% | -13,78% | US$2.770.201 | US$599.688 | 999.993.035 REALIS |
| 1588 |  Ledger AI LEDGER | US$0,001449 | -7,62% | -4,08% | US$2.781.698 | US$15.009,04 | 1.919.424.537 LEDGER |
| 1589 |  Shark Cat SC | US$0,002795 | -0,17% | -4,54% | US$2.767.233 | US$515.462 | 989.895.519 SC |
| 1590 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | -0,14% | US$2.758.339 | US$1.405.694 | 2.759.221 USDC(WormHole) |
| 1591 |  CENNZnet CENNZ | US$0,002298 | -0,36% | -17,04% | US$2.757.941 | US$46.638,58 | 1.200.000.000 CENNZ |
| 1592 |  Dynex DNX | US$0,02684 | -0,34% | -6,26% | US$2.746.603 | US$121.374 | 102.339.975 DNX |
| 1593 |  Choise.ai CHO | US$0,006369 | -15,79% | -13,47% | US$2.743.375 | US$1.455.169 | 430.736.310 CHO |
| 1594 |  IRISnet IRIS | US$0,001706 | -0,68% | 21,09% | US$2.730.464 | US$289.711 | 1.600.050.768 IRIS |
| 1595 |  Crypton CRP | US$0,2602 | 1,73% | -0,73% | US$2.731.602 | US$178.851 | 10.499.252 CRP |
| 1596 |  Blendr Network BLENDR | US$0,06842 | -11,79% | -21,78% | US$2.740.940 | US$80.167,53 | 40.057.909 BLENDR |
| 1597 |  BEERCOIN BEER | US$0,000004970 | -2,39% | -1,54% | US$2.729.824 | US$927.988 | 549.761.339.928 BEER |
| 1598 |  TOPGOAL GOAL | US$0,004962 | -6,86% | -17,60% | US$2.698.122 | US$48.651,53 | 543.750.000 GOAL |
| 1599 |  AXIS Token AXIS | US$0,008418 | -0,52% | 109,87% | US$2.696.190 | US$39,62 | 320.303.188 AXIS |
| 1600 |  Wecan Group WECAN | US$0,003259 | 3,64% | 13,33% | US$2.696.172 | US$18.321,58 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.