Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etherisc DIP Token DIP | US$0,008682 | -4,34% | -8,39% | US$2.081.459 | US$49,27 | 239.742.108 DIP |
| 1702 |  DeHub DHB | US$0,0005102 | -1,94% | -14,00% | US$2.079.570 | - | 4.075.792.623 DHB |
| 1703 |  Medieval Empires MEE | US$0,003679 | -3,45% | -6,01% | US$2.058.144 | US$165.446 | 559.411.443 MEE |
| 1704 |  Mettalex MTLX | US$1,83 | -11,32% | -5,98% | US$2.054.228 | US$2.964,00 | 1.123.003 MTLX |
| 1705 |  Prosper PROS | US$0,03983 | -13,39% | -13,69% | US$2.047.193 | US$478.616 | 51.394.815 PROS |
| 1706 |  STARS STARS | US$0,00004871 | -10,06% | -13,07% | US$2.049.356 | US$449.757 | 42.069.696.969 STARS |
| 1707 |  Storm Trade STORM | US$0,01756 | -1,71% | -5,91% | US$2.042.769 | US$1.582.030 | 116.318.986 STORM |
| 1708 |  Mars MARS | US$0,000004830 | -3,73% | -7,04% | US$2.031.426 | US$1.084.068 | 420.690.000.000 MARS |
| 1709 |  MicroBitcoin MBC | US$0,00003755 | 13,14% | 0,29% | US$2.061.351 | US$127.417 | 54.897.015.057 MBC |
| 1710 |  Clustr Labs CLUSTR | US$0,004040 | -2,36% | -50,44% | US$2.018.725 | - | 499.685.616 CLUSTR |
| 1711 |  Magic Square SQR | US$0,008969 | 4,59% | 18,23% | US$2.019.561 | US$52.872,67 | 225.161.025 SQR |
| 1712 |  Joystream JOY | US$0,001880 | -2,69% | 1,67% | US$2.018.579 | US$32.974,60 | 1.073.911.832 JOY |
| 1713 |  Bitboard BB | US$0,001107 | -0,93% | -0,77% | US$2.064.918 | US$252.065 | 1.865.938.066 BB |
| 1714 |  5ire 5IRE | US$0,001512 | -4,93% | -0,47% | US$2.006.546 | US$583.179 | 1.327.083.902 5IRE |
| 1715 |  Everest ID | US$0,01703 | -3,96% | -6,87% | US$1.987.191 | - | 116.700.000 ID |
| 1716 |  KILT Protocol KILT | US$0,04018 | -3,66% | -13,20% | US$1.985.803 | US$33.322,56 | 49.420.140 KILT |
| 1717 |  Shiba Predator QOM | - | -2,83% | 0,45% | US$1.977.177 | - | 599.886.333.333.333 QOM |
| 1718 |  Minted MTD | US$0,01067 | -1,80% | -4,16% | US$1.975.787 | US$2.093,12 | 185.207.721 MTD |
| 1719 |  LEGIT LEGIT | US$0,002006 | -1,37% | -21,67% | US$1.967.886 | US$26.503,01 | 981.106.248 LEGIT |
| 1720 |  UnMarshal MARSH | US$0,02957 | -5,68% | -10,34% | US$1.975.796 | US$306.689 | 66.808.717 MARSH |
| 1721 |  MarsDAO MDAO | US$0,02797 | -1,94% | 7,45% | US$1.974.780 | US$69.498,17 | 70.599.020 MDAO |
| 1722 |  Locked Money LMY | US$0,003264 | -3,65% | -15,95% | US$1.966.351 | US$12.933,42 | 602.454.732 LMY |
| 1723 |  Bubble BUBBLE | US$0,0009839 | -3,00% | -11,65% | US$1.979.811 | US$150.733 | 2.012.150.692 BUBBLE |
| 1724 |  Ternoa CAPS | US$0,001518 | -2,05% | -6,58% | US$1.953.235 | US$53.429,92 | 1.287.030.207 CAPS |
| 1725 |  SpookySwap BOO | US$0,2078 | -6,58% | -20,37% | US$1.951.460 | US$59.625,76 | 9.390.930 BOO |
| 1726 |  SelfieDogCoin SELFIE | US$0,001982 | -7,75% | -39,80% | US$1.949.927 | US$83.991,00 | 983.717.932 SELFIE |
| 1727 |  Decimated DIO | US$0,003584 | -3,00% | -13,41% | US$1.946.960 | US$251.897 | 543.259.848 DIO |
| 1728 |  r/FortNiteBR Bricks BRICK | US$0,01743 | -5,56% | -2,64% | US$1.938.537 | US$8.695,67 | 111.230.228 BRICK |
| 1729 |  Build On BNB BOB | - | -6,21% | 10,47% | US$1.943.925 | US$292.132 | 420.690.000.000.000 BOB |
| 1730 |  Xaya CHI | US$0,03400 | -7,94% | -3,90% | US$1.931.790 | US$3.987,07 | 56.814.358 CHI |
| 1731 |  MASQ MASQ | US$0,05614 | -3,06% | -15,79% | US$1.929.902 | US$771,86 | 34.379.475 MASQ |
| 1732 |  RigoBlock GRG | US$0,7123 | -10,84% | 13,55% | US$1.923.875 | US$18,96 | 2.701.063 GRG |
| 1733 |  Waves Enterprise WEST | US$0,008533 | 8,31% | 8,15% | US$1.919.982 | US$26.143,14 | 225.000.000 WEST |
| 1734 |  Bepro BEPRO | US$0,0001920 | 0,33% | -0,40% | US$1.919.932 | US$191.615 | 10.000.000.000 BEPRO |
| 1735 |  The Nation Token NATO | US$0,000001900 | 5,27% | 0,77% | US$1.898.409 | US$176.477 | 1.000.000.000.000 NATO |
| 1736 |  Doodipals DOODI | US$0,001899 | -0,64% | -7,52% | US$1.899.207 | US$2.307.633 | 1.000.000.000 DOODI |
| 1737 |  HOME3 HTS | US$0,02396 | -5,77% | 2,00% | US$1.904.630 | - | 79.500.000 HTS |
| 1738 |  Wisdomise AI WSDM | US$0,004424 | 12,65% | 27,24% | US$1.898.405 | US$404.091 | 429.068.901 WSDM |
| 1739 |  Chihuahua HUAHUA | US$0,00002026 | 0,28% | 1,84% | US$1.895.370 | US$428.261 | 93.550.000.000 HUAHUA |
| 1740 |  Witch Token WITCH | US$0,06918 | -3,52% | -5,26% | US$1.888.441 | US$102.023 | 27.299.365 WITCH |
| 1741 |  Laika AI LKI | US$0,004384 | -9,51% | -13,17% | US$1.877.426 | US$410.669 | 428.234.949 LKI |
| 1742 |  StarSlax SSLX | US$0,0007482 | -6,48% | -10,18% | US$1.871.665 | US$146.933 | 2.501.658.636 SSLX |
| 1743 |  DeFinder Capital DFC | US$0,07048 | -10,08% | -18,78% | US$1.872.304 | US$258,96 | 26.563.279 DFC |
| 1744 |  JMPT Rewards JMPT | US$0,9869 | -0,23% | -2,49% | US$1.869.258 | US$7.153,26 | 1.893.990 JMPT |
| 1745 |  Exactly Protocol EXA | US$0,6061 | -4,91% | -29,96% | US$1.853.228 | US$2.610,03 | 3.057.751 EXA |
| 1746 |  Baby Bonk BABYBONK | - | 2,27% | -0,90% | US$1.870.855 | US$383.169 | 354.322.607.704.426.240 BABYBONK |
| 1747 |  Luigi Mangione LUIGI | US$0,001849 | -0,21% | -17,87% | US$1.848.410 | US$2.216.947 | 999.948.924 LUIGI |
| 1748 |  Sallar ALL | US$0,001026 | 4,61% | -17,56% | US$1.846.169 | US$86.305,16 | 1.800.038.960 ALL |
| 1749 |  PONGO PONGO | US$0,00000002000 | -7,51% | -6,09% | US$1.850.229 | US$95.092,47 | 99.999.999.999.999 PONGO |
| 1750 |  TypeAI TYPE | US$0,1832 | 9,03% | -12,82% | US$1.832.463 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.