Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kommunitas KOM | US$0,0007465 | -2,05% | -12,86% | US$1.239.668 | US$63.962,30 | 1.660.762.206 KOM |
| 1902 |  Unification FUND | US$0,03589 | 0,45% | -11,32% | US$1.236.217 | US$52,04 | 34.447.402 FUND |
| 1903 |  ASTROS ASTROS | US$0,04808 | -1,06% | 2,02% | US$1.225.913 | US$90.443,62 | 25.499.502 ASTROS |
| 1904 |  AS Monaco Fan Token ASM | US$0,2783 | -3,35% | -0,03% | US$1.224.614 | US$224.087 | 4.399.959 ASM |
| 1905 |  XRADERS XR | US$0,03397 | -1,79% | 3,04% | US$1.224.275 | US$946.988 | 36.045.140 XR |
| 1906 |  myDID SYL | US$0,0001583 | -11,55% | -15,40% | US$1.223.298 | US$37.338,48 | 7.728.437.007 SYL |
| 1907 |  Apeiron APRS | US$0,01193 | -1,09% | -8,21% | US$1.210.946 | US$147.972 | 101.511.980 APRS |
| 1908 |  LoungeM LZM | US$0,01172 | 10,07% | 17,71% | US$1.206.946 | US$1.949,11 | 102.967.249 LZM |
| 1909 |  Emorya Finance EMR | US$0,009149 | 4,43% | 12,20% | US$1.204.243 | US$73.216,99 | 131.623.151 EMR |
| 1910 |  Vectorspace AI VXV | US$0,02414 | 55,58% | 2,27% | US$1.203.962 | US$19.506,50 | 49.875.895 VXV |
| 1911 |  BNBXBT BNBXBT | US$0,001195 | -5,09% | -5,76% | US$1.195.101 | US$840.512 | 1.000.000.000 BNBXBT |
| 1912 |  SENATE SENATE | US$0,009227 | -4,37% | -29,47% | US$1.182.095 | US$36.632,71 | 128.115.815 SENATE |
| 1913 |  Kava Lend HARD | US$0,008912 | -6,81% | -9,07% | US$1.201.220 | US$679.747 | 134.791.668 HARD |
| 1914 |  Q Protocol QGOV | US$0,006461 | -0,48% | 0,16% | US$1.196.587 | US$82,19 | 185.207.281 QGOV |
| 1915 |  DOGAMÍ DOGA | US$0,001541 | -2,66% | -14,78% | US$1.198.313 | US$97.353,51 | 777.866.014 DOGA |
| 1916 |  EYWA EYWA | US$0,01196 | -0,39% | -15,59% | US$1.194.712 | US$1.442.238 | 99.914.818 EYWA |
| 1917 |  Hot Cross HOTCROSS | US$0,01046 | -1,16% | -0,91% | US$1.189.686 | US$157.795 | 113.749.999 HOTCROSS |
| 1918 |  Bridge AI BRG | US$0,0001484 | -3,41% | -2,21% | US$1.187.673 | US$121.296 | 8.002.167.205 BRG |
| 1919 |  AgentLayer AGENT | US$0,002486 | -1,32% | -15,56% | US$1.188.993 | US$854.492 | 478.251.556 AGENT |
| 1920 |  Gemach GMAC | US$0,002366 | 5,43% | -1,36% | US$1.183.160 | - | 500.000.000 GMAC |
| 1921 |  Richie Rich RICHIE | US$0,03913 | 8,39% | -33,99% | US$1.173.912 | US$377.212 | 29.999.998 RICHIE |
| 1922 |  Bear in Bathrobe BIB | US$0,001171 | 0,00% | -1,44% | US$1.171.263 | - | 999.999.051 BIB |
| 1923 |  Neurashi NEI | US$0,004219 | 1,42% | 58,45% | US$1.159.031 | US$992.200 | 274.729.103 NEI |
| 1924 |  Ertha ERTHA | US$0,0005967 | -0,35% | 14,88% | US$1.160.605 | US$1.202.351 | 1.944.916.795 ERTHA |
| 1925 |  KAI KEN KAI | - | -9,09% | -9,99% | US$1.159.291 | US$132.211 | 420.690.000.000.000 KAI |
| 1926 |  Gameswap GSWAP | US$0,1040 | 0,00% | 2,13% | US$1.147.958 | - | 11.032.838 GSWAP |
| 1927 |  AKA Liberty AKA | US$0,002206 | -0,68% | -22,24% | US$1.146.375 | US$180.455 | 519.584.050 AKA |
| 1928 |  Valencia CF Fan Token VCF | US$0,2047 | 2,57% | -0,21% | US$1.145.622 | US$474.060 | 5.596.658 VCF |
| 1929 |  HUND HUND | US$0,002868 | -4,57% | -21,37% | US$1.141.984 | US$2.431.847 | 398.186.085 HUND |
| 1930 |  Chirpley CHRP | US$0,002769 | -6,43% | -10,72% | US$1.143.527 | US$76.782,67 | 413.029.583 CHRP |
| 1931 |  Gekko AI GEKKO | US$0,001143 | -5,55% | -33,77% | US$1.143.137 | US$35.545,26 | 1.000.000.000 GEKKO |
| 1932 |  SpaceCatch CATCH | US$0,1036 | -1,45% | -3,71% | US$1.140.904 | US$67.813,80 | 11.015.453 CATCH |
| 1933 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006117 | -2,81% | -17,89% | US$1.129.255 | US$2.945.489 | 184.614.836 BROCCOLI |
| 1934 |  Everton Fan Token EFC | US$0,2068 | 1,92% | 1,34% | US$1.122.381 | US$183.288 | 5.427.894 EFC |
| 1935 |  Ÿ YAI | US$0,01228 | -5,80% | -36,98% | US$1.117.614 | - | 91.000.000 YAI |
| 1936 |  Talent Protocol TALENT | US$0,007975 | -8,66% | -2,29% | US$1.159.097 | US$206.720 | 145.338.843 TALENT |
| 1937 |  MBP Coin MBP | US$0,06945 | -1,19% | -4,85% | US$1.110.845 | US$3.044.632 | 15.994.914 MBP |
| 1938 |  Integral ITGR | US$0,005093 | -4,86% | -5,23% | US$1.112.743 | US$14.255,86 | 218.469.911 ITGR |
| 1939 |  Ithaca Protocol ITHACA | US$0,01386 | -3,58% | 6,27% | US$1.106.158 | US$53.262,03 | 79.786.095 ITHACA |
| 1940 |  nomnom NOMNOM | US$0,001142 | -4,01% | -18,72% | US$1.105.008 | US$76.451,90 | 967.206.795 NOMNOM |
| 1941 |  RMRK RMRK | US$0,1206 | -7,33% | -19,04% | US$1.096.290 | US$2.784,86 | 9.090.949 RMRK |
| 1942 |  BNB Card BNB CARD | US$0,001091 | -0,07% | -4,29% | US$1.090.951 | US$69.967,69 | 1.000.000.000 BNB CARD |
| 1943 |  EGO EGO | US$0,005418 | -8,62% | 2,57% | US$1.087.123 | US$335.813 | 200.640.190 EGO |
| 1944 |  GALAXIS Token GALAXIS | US$0,0004490 | -0,53% | 6,14% | US$1.087.632 | US$490.387 | 2.422.433.736 GALAXIS |
| 1945 |  NikolAI NIKO | US$0,001079 | 8,08% | 10,85% | US$1.078.536 | US$27.286,50 | 1.000.000.000 NIKO |
| 1946 |  Decentrawood DEOD | US$0,002637 | -1,75% | -7,06% | US$1.076.288 | US$157.216 | 408.115.739 DEOD |
| 1947 |  UNIT0 UNIT0 | US$0,2104 | -3,44% | -5,29% | US$1.072.771 | US$80.505,87 | 5.099.246 UNIT0 |
| 1948 |  Sinverse SIN | US$0,001371 | -0,90% | 0,35% | US$1.070.934 | US$237.876 | 780.944.169 SIN |
| 1949 |  COMBO COMBO | US$0,01283 | -3,31% | -15,42% | US$1.067.992 | US$455.134 | 83.231.000 COMBO |
| 1950 |  Exeedme XED | US$0,01065 | -9,84% | -11,01% | US$1.065.489 | US$95.205,34 | 100.000.000 XED |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.