Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethernity CLOUD ECLD | US$0,001702 | -1,89% | -3,31% | US$782.138 | US$1.627,48 | 459.467.749 ECLD |
| 2052 |  TTcoin Network TC | US$0,0001587 | 7,12% | 5,08% | US$780.495 | US$639.255 | 4.918.587.317 TC |
| 2053 |  Giveth GIV | US$0,002341 | -2,06% | -20,07% | US$776.627 | US$68.040,37 | 331.681.530 GIV |
| 2054 |  NOTAI NOTAI | US$0,00001311 | -7,68% | -12,61% | US$774.419 | US$872.336 | 59.083.023.979 NOTAI |
| 2055 |  Bostrom BOOT | - | -1,50% | -18,01% | US$774.639 | - | 591.488.205.723.898 BOOT |
| 2056 |  XYRO XYRO | US$0,004967 | -2,00% | -15,89% | US$773.610 | US$490.188 | 155.742.231 XYRO |
| 2057 |  Powsche POWSCHE | US$0,008060 | -1,13% | -9,41% | US$766.131 | US$137.780 | 95.049.634 POWSCHE |
| 2058 |  ForTube FOR | US$0,0009663 | -3,87% | -2,07% | US$768.174 | US$81.518,45 | 795.000.000 FOR |
| 2059 |  Polkamarkets POLK | US$0,007704 | -2,87% | -9,68% | US$770.344 | US$29.682,08 | 99.998.565 POLK |
| 2060 |  CBPAY Global CBPAY | US$0,0002089 | 2,62% | -6,29% | US$768.828 | US$471,42 | 3.680.656.565 CBPAY |
| 2061 |  Hakka.Finance HAKKA | US$0,001755 | -0,08% | 0,00% | US$762.361 | - | 434.367.655 HAKKA |
| 2062 |  Three Protocol Token THREE | US$0,008882 | -2,32% | 7,44% | US$754.970 | US$7.135,97 | 85.000.000 THREE |
| 2063 |  Satoshi Airline JET | US$0,002501 | -30,36% | 4,20% | US$753.324 | US$69,18 | 301.250.000 JET |
| 2064 |  Ariva ARV | US$0,00001014 | -1,58% | 4,76% | US$735.503 | US$39.769,44 | 72.553.169.190 ARV |
| 2065 |  Bitcicoin BITCI | US$0,00009211 | -2,72% | -25,90% | US$710.080 | US$138.261 | 7.708.828.412 BITCI |
| 2066 |  FREEdom Coin FREE | US$0,00000007000 | -14,25% | -13,17% | US$740.643 | US$269.921 | 9.939.000.000.000 FREE |
| 2067 |  Cheems CHEEMS | US$0,0002890 | -3,72% | -7,51% | US$737.299 | - | 2.550.834.901 CHEEMS |
| 2068 |  Bitcoin Atom BCA | US$0,03990 | 0,30% | 13,01% | US$734.900 | - | 18.418.931 BCA |
| 2069 |  Aurox URUS | US$1,41 | 0,95% | 11,83% | US$734.808 | - | 521.929 URUS |
| 2070 |  Göztepe S.K. Fan Token GOZ | US$0,2243 | 2,93% | 0,62% | US$736.283 | US$210.515 | 3.282.439 GOZ |
| 2071 |  OpenDAO SOS | US$0,00000001000 | 0,16% | 21,84% | US$731.265 | US$150.568 | 100.000.000.000.000 SOS |
| 2072 |  PLYR L1 PLYR | US$0,008524 | -6,83% | -7,25% | US$733.876 | US$11.171,53 | 86.091.782 PLYR |
| 2073 |  MindAI MDAI | US$1,84 | -10,80% | -21,09% | US$729.904 | - | 397.223 MDAI |
| 2074 |  Quq QUQ | US$0,0007248 | -9,21% | 28,09% | US$724.815 | US$220.503 | 1.000.000.000 QUQ |
| 2075 |  Aether Games AEG | US$0,001896 | -3,79% | -10,79% | US$726.289 | US$80.779,03 | 383.080.210 AEG |
| 2076 |  ACENT ACE | US$0,001158 | 1,23% | -5,28% | US$723.669 | US$172.829 | 624.765.334 ACE |
| 2077 |  Wat WAT | US$0,000001720 | -4,03% | -28,22% | US$723.309 | - | 420.690.000.000 WAT |
| 2078 |  The First Youtube Cat PAJAMAS | US$0,0007397 | -3,43% | -10,14% | US$724.817 | US$6.923,40 | 979.915.057 PAJAMAS |
| 2079 |  Lou LOU | US$0,0007166 | -16,49% | -31,36% | US$716.561 | US$1.387.638 | 999.947.666 LOU |
| 2080 |  Biometric Financial BIOFI | US$0,0001832 | -6,68% | 2,29% | US$717.213 | US$4.793,10 | 3.914.323.139 BIOFI |
| 2081 |  Ghost GHOST | US$0,02640 | 4,66% | -9,08% | US$720.017 | US$493,01 | 27.275.418 GHOST |
| 2082 |  analoS ANALOS | US$0,000008770 | -3,34% | -15,72% | US$719.989 | US$17.685,33 | 82.080.218.235 ANALOS |
| 2083 |  CEREAL CEP | US$0,003829 | -2,76% | 1,79% | US$717.934 | US$1.352,70 | 187.500.000 CEP |
| 2084 |  NerveNetwork NVT | US$0,002592 | 0,58% | 5,03% | US$717.910 | - | 276.983.684 NVT |
| 2085 |  PLANET PLANET | US$0,0000008400 | -5,03% | -11,58% | US$717.736 | US$76.309,24 | 851.450.000.000 PLANET |
| 2086 |  Nugget Trap Gold Token NGTG$$ | US$0,002898 | -1,07% | -12,77% | US$712.157 | US$97.037,59 | 245.751.050 NGTG$$ |
| 2087 |  Kromatika KROM | US$0,008919 | 0,00% | -2,69% | US$716.008 | - | 80.280.675 KROM |
| 2088 |  BabySwap BABY | US$0,001151 | -2,11% | 0,28% | US$714.534 | US$5,12 | 620.895.960 BABY |
| 2089 |  Swop SWOP | US$0,1799 | 2,33% | 1,36% | US$713.378 | US$23.835,00 | 3.964.368 SWOP |
| 2090 |  Dark Frontiers DARK | US$0,004119 | 16,19% | 28,18% | US$713.090 | US$153.718 | 173.109.555 DARK |
| 2091 |  Burn BURN | US$0,000003720 | 14,38% | 14,06% | US$706.269 | US$7.136,89 | 189.950.040.844 BURN |
| 2092 |  ZooKeeper ZOO | US$0,001498 | -8,17% | -11,76% | US$704.557 | US$484,10 | 470.314.210 ZOO |
| 2093 |  Veloce VEXT | US$0,003165 | -6,11% | -27,13% | US$683.640 | US$42.511,45 | 216.029.443 VEXT |
| 2094 |  Databot DATA | US$0,0007638 | -5,12% | -19,48% | US$699.549 | - | 915.839.857 DATA |
| 2095 |  Pleasure Coin NSFW | US$0,00002852 | -4,65% | 16,12% | US$698.795 | US$610,94 | 24.499.828.829 NSFW |
| 2096 |  Aiagent.app AAA | US$0,0006911 | -10,44% | -30,90% | US$691.059 | US$18.436,80 | 999.966.217 AAA |
| 2097 |  CheckDot CDT | US$0,08975 | -2,59% | -5,55% | US$695.196 | US$135,42 | 7.745.635 CDT |
| 2098 |  Attila ATT | US$0,0008179 | 0,00% | -46,26% | US$695.230 | - | 850.000.000 ATT |
| 2099 |  Aston Villa Fan Token AVL | US$0,3099 | -0,99% | 0,94% | US$694.317 | US$42.479,56 | 2.240.655 AVL |
| 2100 |  STFX STFX | US$0,003987 | -4,77% | 44,40% | US$692.585 | US$4.898,61 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.