Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cogito Finance CGV | US$0,006336 | -5,00% | -28,68% | US$613.262 | - | 96.787.938 CGV |
| 2152 |  Auto AUTO | US$7,96 | -2,85% | -10,46% | US$610.406 | US$27.707,30 | 76.666 AUTO |
| 2153 |  Zenqira ZENQ | US$0,003729 | 0,77% | -0,90% | US$611.487 | US$55.374,29 | 163.961.333 ZENQ |
| 2154 |  Tamadoge TAMA | US$0,0004383 | 2,17% | -4,49% | US$610.707 | US$84.411,27 | 1.393.353.219 TAMA |
| 2155 |  Dagknight Dog DOGK | US$0,0001367 | -17,47% | 92,31% | US$609.460 | US$6.796,84 | 4.459.237.949 DOGK |
| 2156 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2157 |  Aurora AOA | US$0,00006063 | 0,00% | 0,31% | US$604.760 | - | 9.975.060.788 AOA |
| 2158 |  Deri Protocol DERI | US$0,004833 | -0,50% | 21,04% | US$602.598 | US$98.384,96 | 124.695.829 DERI |
| 2159 |  CRT AI Network CRTAI | US$0,001706 | -4,26% | 0,46% | US$602.063 | US$223.789 | 352.900.942 CRTAI |
| 2160 |  Gleec Coin GLEEC | US$0,003306 | 17,24% | 10,11% | US$600.797 | US$3,35 | 181.755.046 GLEEC |
| 2161 |  Baby BNB BABYBNB | US$0,001082 | 1,78% | -7,19% | US$600.142 | US$207.436 | 554.838.710 BABYBNB |
| 2162 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -18,90% | US$600.203 | - | 5.001.073 PLC |
| 2163 |  BSCS BSCS | US$0,002384 | -5,50% | -15,96% | US$597.783 | US$70.874,70 | 250.777.708 BSCS |
| 2164 |  Sportbet.one Token SBET | US$0,004726 | -6,93% | 7,94% | US$596.103 | US$49.367,85 | 126.120.568 SBET |
| 2165 |  Pencils Protocol DAPP | US$0,01058 | -3,84% | -16,04% | US$596.839 | US$74.676,31 | 56.416.668 DAPP |
| 2166 |  Zoo ZOO | US$0,000002260 | -5,18% | -12,89% | US$596.421 | US$218.643 | 264.084.737.391 ZOO |
| 2167 |  TenX PAY | US$0,002904 | -0,82% | -13,26% | US$595.906 | US$26.665,16 | 205.218.256 PAY |
| 2168 |  SAITAMA INU SAITAMA | US$0,0006781 | 0,82% | -15,63% | US$595.174 | - | 877.691.270 SAITAMA |
| 2169 |  NEST Protocol NEST | US$0,0002041 | -2,46% | -11,02% | US$594.272 | US$174.399 | 2.911.743.948 NEST |
| 2170 |  CryptoZoon ZOON | US$0,0008380 | -0,80% | -2,06% | US$593.291 | US$36.871,55 | 708.026.249 ZOON |
| 2171 |  Ziktalk ZIK | US$0,001300 | 0,01% | 31,34% | US$592.016 | US$35,51 | 455.257.321 ZIK |
| 2172 |  DOGGY DOGGY | US$0,0002629 | 3,71% | 7,59% | US$591.633 | US$28.897,27 | 2.250.595.564 DOGGY |
| 2173 |  Reality Metaverse RMV | US$0,002364 | -1,64% | 0,04% | US$590.724 | US$39.319,35 | 249.893.123 RMV |
| 2174 |  Wrapped Dog WDOG | US$0,0005876 | -4,55% | -9,78% | US$587.628 | US$510.738 | 999.998.439 WDOG |
| 2175 |  Dfyn Network DFYN | US$0,003415 | -1,22% | -4,96% | US$586.966 | US$32.097,10 | 171.878.615 DFYN |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  ChainGuardians CGG | US$0,003501 | 40,82% | 42,29% | US$215.214 | US$3.674,77 | 61.478.209 CGG |
| 2178 |  WATCoin WAT | US$0,00004531 | 12,49% | 5,28% | US$584.064 | US$1.185.539 | 12.889.090.910 WAT |
| 2179 |  Super Trump Coin STRUMP | US$0,0003154 | -3,11% | -19,76% | US$579.424 | US$121.843 | 1.837.382.589 STRUMP |
| 2180 |  Chuck CHUCK | US$0,0006610 | -0,36% | 7,73% | US$579.978 | US$256.009 | 877.399.618 CHUCK |
| 2181 |  XMON XMON | US$386,90 | -7,27% | -13,00% | US$578.386 | US$39.974,73 | 1.495 XMON |
| 2182 |  Ghosty Cash SPKY | US$0,06322 | 0,12% | -7,09% | US$577.153 | - | 9.128.802 SPKY |
| 2183 |  Bag BAG | US$0,0001303 | -4,42% | -24,44% | US$577.215 | US$3.532,84 | 4.428.524.288 BAG |
| 2184 |  Govi GOVI | US$0,02098 | -3,76% | -2,36% | US$570.188 | US$27.506,85 | 27.183.479 GOVI |
| 2185 |  HarryPotterObamaPacMan8Inu XRP | US$0,007056 | 3,02% | 12,29% | US$575.727 | US$4.687,11 | 81.597.517 XRP |
| 2186 |  rocky ROCKY | US$0,0005660 | 6,97% | 37,39% | US$566.030 | US$364.840 | 1.000.000.000 ROCKY |
| 2187 |  Bware INFRA | US$0,1363 | -0,29% | -3,56% | US$563.121 | US$86.263,21 | 4.130.897 INFRA |
| 2188 |  LandRocker LRT | US$0,0001408 | -0,54% | -10,13% | US$562.562 | - | 3.995.042.193 LRT |
| 2189 |  Tokoin TOKO | US$0,0003001 | -1,30% | -1,31% | US$561.416 | US$39.260,95 | 1.870.917.323 TOKO |
| 2190 |  Safe Haven SHA | US$0,0001867 | -0,85% | 8,45% | US$561.162 | - | 3.005.855.396 SHA |
| 2191 |  HAVAH HVH | US$0,001229 | -1,08% | -26,73% | US$560.503 | US$56.994,74 | 455.935.917 HVH |
| 2192 |  Reboot GG | US$0,003451 | -6,34% | -10,44% | US$559.864 | - | 162.237.935 GG |
| 2193 |  Satoshi Island STC | US$0,04115 | -2,26% | 22,59% | US$559.183 | - | 13.589.462 STC |
| 2194 |  Povel Durev DUREV | US$0,005885 | -3,99% | -12,19% | US$559.041 | US$35.235,65 | 95.000.000 DUREV |
| 2195 |  Roost Coin ROOST | US$0,0005941 | -1,43% | -19,68% | US$556.743 | US$27.096,15 | 937.143.771 ROOST |
| 2196 |  Unfettered Ecosystem SOULS | US$0,0004869 | 0,42% | -3,74% | US$557.324 | US$48.052,82 | 1.144.598.660 SOULS |
| 2197 |  ApeBond ABOND | US$0,001612 | -2,51% | 1,79% | US$554.134 | US$50.050,23 | 343.763.857 ABOND |
| 2198 |  Pentagon Games PEN | US$0,003379 | -5,10% | -3,74% | US$556.850 | US$32.461,48 | 164.800.000 PEN |
| 2199 |  Sugar Boy SUGAR | US$0,0005678 | -0,70% | -0,50% | US$554.380 | US$73.087,77 | 976.380.000 SUGAR |
| 2200 |  ELON Coin ELON | US$0,0000008100 | -19,20% | -30,68% | US$553.667 | - | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.