Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Canxium CAU | US$0,3724 | -4,90% | 13,70% | US$341.917 | US$17.336,48 | 918.228 CAU |
| 2352 |  Pickle Finance PICKLE | US$0,1786 | -23,76% | 5,81% | US$340.704 | US$3.853,56 | 1.908.030 PICKLE |
| 2353 |  Andy on SOL ANDY | US$0,0003549 | -0,65% | -4,01% | US$335.805 | US$197.792 | 946.220.014 ANDY |
| 2354 |  catgirl CATGIRL | - | -2,29% | 14,66% | US$338.267 | US$60,66 | 30.986.991.258.358.324 CATGIRL |
| 2355 |  ADAPad ADAPAD | US$0,002867 | -0,74% | -4,73% | US$337.305 | US$22.968,21 | 117.642.373 ADAPAD |
| 2356 |  Pochita (pochita.biz) POCHITA | US$0,0003365 | -8,96% | -2,06% | US$336.484 | US$378.145 | 1.000.000.000 POCHITA |
| 2357 |  Lithium LITH | US$0,00006377 | -5,79% | -25,53% | US$334.274 | US$183.388 | 5.242.220.240 LITH |
| 2358 |  Kunci Coin KUNCI | US$0,0002712 | 13,70% | 14,35% | US$334.271 | US$1.537,84 | 1.232.584.338 KUNCI |
| 2359 |  What's Updog UPDOG | US$0,0003322 | -2,44% | -17,07% | US$332.151 | US$29.597,92 | 999.961.831 UPDOG |
| 2360 |  RioDeFi RFUEL | US$0,0009585 | -3,22% | -3,58% | US$330.236 | US$23.892,06 | 344.550.838 RFUEL |
| 2361 |  REV3AL REV3L | US$0,0009023 | 7,89% | -3,95% | US$330.197 | - | 365.950.750 REV3L |
| 2362 |  MAGA AGAIN MAGAA | US$0,0003300 | 40,19% | 65,01% | US$330.032 | US$69,42 | 1.000.000.000 MAGAA |
| 2363 |  The Dons DONS | US$0,00004035 | -0,92% | -59,67% | US$328.887 | - | 8.150.000.000 DONS |
| 2364 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2365 |  DIGG DIGG | US$567,35 | -2,71% | -7,93% | US$325.617 | US$24.429,13 | 574 DIGG |
| 2366 |  BeFi Labs BEFI | US$0,004190 | -0,77% | -2,59% | US$325.325 | US$105.603 | 77.644.648 BEFI |
| 2367 |  Metaverse Face MEFA | US$0,00003408 | -3,93% | -4,25% | US$324.298 | US$54.275,85 | 9.515.523.108 MEFA |
| 2368 |  markkacy KACY | US$0,0003221 | -3,50% | 7,99% | US$322.047 | US$755.179 | 999.997.046 KACY |
| 2369 |  Crust Shadow CSM | US$0,003232 | -3,49% | -16,55% | US$323.164 | US$928,54 | 100.000.000 CSM |
| 2370 |  OrbitAI ORBIT | US$0,03459 | -6,46% | -32,45% | US$322.737 | - | 9.329.431 ORBIT |
| 2371 |  Moss Carbon Credit MCO2 | US$0,1128 | 12,75% | 6,98% | US$321.579 | US$183,77 | 2.851.014 MCO2 |
| 2372 |  ClinTex CTi CTI | US$0,002585 | -20,06% | -53,58% | US$321.662 | US$66.720,61 | 124.445.175 CTI |
| 2373 |  Vestate VES | US$0,002237 | 11,34% | 17,52% | US$321.398 | US$49.776,35 | 143.700.000 VES |
| 2374 |  ZeroSwap ZEE | US$0,005065 | -5,15% | -17,74% | US$321.260 | US$434.941 | 63.429.102 ZEE |
| 2375 |  Dreams Quest DREAMS | US$0,0002050 | -0,60% | -1,88% | US$320.650 | US$91.281,47 | 1.564.101.228 DREAMS |
| 2376 |  The Libertarian Dog LIBERTA | US$0,0005316 | 6,92% | 384,20% | US$318.968 | US$71.017,38 | 600.000.000 LIBERTA |
| 2377 |  Monavale MONA | US$30,46 | -5,99% | -4,55% | US$318.486 | US$14,33 | 10.456 MONA |
| 2378 |  Hunter Token / Digital Arms HNTR | US$0,002082 | 2,75% | 4,87% | US$317.950 | - | 152.685.467 HNTR |
| 2379 |  dog with apple in mouth APPLE | US$0,0003177 | -3,87% | -35,62% | US$317.716 | US$246.094 | 999.979.085 APPLE |
| 2380 |  Moutai MOUTAI | US$0,0004518 | 0,04% | -28,34% | US$314.732 | US$3.758,20 | 696.665.020 MOUTAI |
| 2381 |  SAFE DEAL SFD | US$0,008292 | -6,83% | 13,06% | US$314.879 | US$23,20 | 37.973.882 SFD |
| 2382 |  Zap ZAP | US$0,001327 | -11,67% | -25,22% | US$313.260 | US$23,19 | 236.144.465 ZAP |
| 2383 |  LET HIM COOK COOK | US$0,0003126 | 2,16% | -38,60% | US$312.259 | - | 998.888.632 COOK |
| 2384 |  Rook ROOK | US$0,5051 | -9,48% | -3,97% | US$311.985 | US$123,21 | 617.636 ROOK |
| 2385 |  PlotX PLOT | US$0,004683 | -1,94% | -2,63% | US$310.559 | - | 66.318.562 PLOT |
| 2386 |  ZAP ZAP | US$0,004924 | -3,72% | -7,52% | US$310.143 | US$33.557,08 | 62.989.450 ZAP |
| 2387 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003197 | 3,53% | -16,54% | US$319.684 | US$24.456,60 | 100.000.000 DREP |
| 2388 |  Zynecoin ZYN | US$0,007344 | -1,46% | -5,05% | US$307.740 | US$214.964 | 41.903.029 ZYN |
| 2389 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | 1,19% | US$306.542 | - | 305.997 MKUSD |
| 2390 |  Thetan World THG | US$0,002690 | -8,74% | -6,77% | US$305.513 | US$28.852,65 | 113.584.954 THG |
| 2391 |  Nafter NAFT | US$0,0003060 | -1,42% | -1,45% | US$305.263 | US$25.432,46 | 997.653.481 NAFT |
| 2392 |  MetaDOS SECOND | US$0,0001026 | -2,28% | -15,49% | US$305.456 | US$35.732,71 | 2.978.648.992 SECOND |
| 2393 |  Primex Finance PMX | US$0,004296 | 3,65% | -10,69% | US$304.471 | US$129.145 | 70.881.059 PMX |
| 2394 |  BIAO BIAO | US$0,0003017 | -18,02% | 19,34% | US$301.646 | US$261.779 | 999.999.994 BIAO |
| 2395 |  AurusX AX | US$0,1063 | -0,21% | 35,36% | US$303.396 | US$22,37 | 2.853.891 AX |
| 2396 |  Palette PLT | US$43,13 | 10,64% | 9,73% | US$300.574 | - | 6.969 PLT |
| 2397 |  JulSwap JULD | US$0,0005181 | -0,78% | -2,19% | US$306.823 | US$160.853 | 592.166.808 JULD |
| 2398 |  Captain Tsubasa TSUGT | US$0,001687 | -0,22% | 5,65% | US$301.729 | US$393.493 | 178.880.147 TSUGT |
| 2399 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2400 |  MARS4 MARS4 | US$0,0001216 | 2,48% | -4,54% | US$301.822 | US$70.018,90 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.