Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SONM (BEP-20) SNM | US$0,0009016 | 5,41% | -1,32% | US$299.624 | US$26.586,74 | 332.312.236 SNM |
| 2402 |  beoble BBL | US$0,0003171 | -2,76% | 11,64% | US$299.485 | US$28.271,74 | 944.396.576 BBL |
| 2403 |  Niftyx Protocol SHROOM | US$0,005810 | -0,15% | 3,80% | US$298.546 | - | 51.386.058 SHROOM |
| 2404 |  SafeBlast BLAST | - | 0,01% | -1,71% | US$298.527 | US$1,15 | 175.550.000.000.000 BLAST |
| 2405 |  Mars MARS | US$0,0002951 | 0,05% | -16,70% | US$295.144 | US$268,06 | 1.000.000.000 MARS |
| 2406 |  CyberFi Token CFi | US$0,1226 | -3,43% | -2,39% | US$294.186 | US$26.157,32 | 2.400.000 CFi |
| 2407 |  Funex FUNEX | US$0,03201 | 4,23% | 2,92% | US$293.141 | US$4.088,74 | 9.158.696 FUNEX |
| 2408 |  DerivaDAO DDX | US$0,01119 | -2,47% | 0,67% | US$292.118 | US$29,33 | 26.094.664 DDX |
| 2409 |  Fofar (fofar.meme) FOFAR | US$0,0003041 | -1,84% | 13,96% | US$288.846 | US$2.784,81 | 949.992.366 FOFAR |
| 2410 |  Binamon BMON | US$0,002503 | -1,49% | -3,19% | US$288.979 | US$26.728,44 | 115.453.949 BMON |
| 2411 |  Atomic Wallet Coin AWC | US$0,02725 | -1,44% | 4,91% | US$288.913 | - | 10.603.659 AWC |
| 2412 |  DOGEFATHER DOGEFATHER | US$0,0002880 | -1,01% | -21,33% | US$287.983 | - | 999.977.638 DOGEFATHER |
| 2413 |  Meme Ai MEMEAI | US$0,0003939 | -13,75% | -19,33% | US$286.753 | US$259.125 | 728.043.731 MEMEAI |
| 2414 |  DRUNK ROBOTS METAL | US$0,0003813 | 19,05% | 5,36% | US$274.253 | US$35.689,59 | 719.299.800 METAL |
| 2415 |  StoryFire BLAZE | US$0,00004554 | 2,18% | 9,21% | US$286.194 | US$41.431,21 | 6.284.068.245 BLAZE |
| 2416 |  FireStarter FLAME | US$0,004162 | -0,13% | -1,88% | US$285.237 | US$212.033 | 68.540.262 FLAME |
| 2417 |  ZKBase ZKB | US$0,001444 | -1,12% | -19,00% | US$285.191 | US$26.365,08 | 197.440.000 ZKB |
| 2418 |  PUTinCoin PUT | US$0,0002397 | 1,12% | -3,85% | US$284.917 | - | 1.188.750.832 PUT |
| 2419 |  GoCrypto Token GOC | US$0,001157 | 12,62% | 5,16% | US$283.874 | - | 245.278.438 GOC |
| 2420 |  GameCredits GAME | US$0,001464 | -10,65% | -25,40% | US$283.804 | - | 193.823.779 GAME |
| 2421 |  CloakCoin CLOAK | US$0,04680 | 0,00% | 31,53% | US$283.637 | - | 6.060.586 CLOAK |
| 2422 |  KEK KEKE | - | -14,30% | -9,51% | US$283.712 | US$840,57 | 74.280.393.141.279 KEKE |
| 2423 |  Cros CROS | US$0,001226 | -8,59% | 1,99% | US$283.902 | US$2.163.273 | 231.510.853 CROS |
| 2424 |  UBIX.Network UBX | US$0,000006260 | -4,76% | -13,93% | US$285.253 | US$288.733 | 45.558.153.243 UBX |
| 2425 |  Plant Vs Undead PVU | US$0,0009495 | -0,10% | -0,57% | US$281.951 | US$29.472,54 | 296.947.519 PVU |
| 2426 |  TheStandard USD USDS | US$0,9967 | -0,02% | -0,02% | US$280.022 | - | 280.943 USDS |
| 2427 |  Garlicoin GRLC | US$0,004073 | 0,00% | -34,23% | US$280.012 | - | 68.749.325 GRLC |
| 2428 |  Tiger King Coin TKING | US$0,0000004300 | 0,00% | 6,17% | US$278.746 | - | 646.000.000.000 TKING |
| 2429 |  OptionRoom ROOM | US$0,02228 | -1,51% | 18,38% | US$278.301 | US$26.642,72 | 12.493.373 ROOM |
| 2430 |  Hourglass WAIT | US$0,002845 | -3,72% | -7,64% | US$278.133 | - | 97.751.977 WAIT |
| 2431 |  Ferrum Network FRM | US$0,0009444 | 9,40% | -11,93% | US$271.039 | US$156.132 | 287.009.851 FRM |
| 2432 |  pNetwork PNT | US$0,003097 | 1,74% | 7,58% | US$276.391 | US$25.038,65 | 89.249.860 PNT |
| 2433 |  Kattana KTN | US$0,02941 | -2,51% | -0,16% | US$276.093 | US$29.679,20 | 9.386.380 KTN |
| 2434 |  Daboo - The Untold Stories! DABOO | US$0,0005014 | 0,00% | -3,62% | US$275.752 | - | 549.998.985 DABOO |
| 2435 |  Neos.ai NEOS | US$0,002750 | -1,18% | -24,89% | US$274.984 | US$303,87 | 100.000.000 NEOS |
| 2436 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | 0,26% | 1,25% | US$273.229 | - | 323.587.781.059 MDB |
| 2437 |  OneFinity ONE | US$0,06246 | -1,94% | -10,50% | US$273.050 | US$14,08 | 4.371.636 ONE |
| 2438 |  DeFAI DEFAI | US$0,0003108 | -0,21% | -27,04% | US$272.548 | US$188.672 | 877.043.997 DEFAI |
| 2439 |  MotaCoin MOTA | US$0,004727 | -1,14% | -5,91% | US$273.158 | US$1.280,38 | 57.792.468 MOTA |
| 2440 |  RIZON ATOLO | US$0,0001181 | -2,16% | 5,58% | US$271.864 | US$23.196,53 | 2.301.377.178 ATOLO |
| 2441 |  Veil VEIL | US$0,003149 | -0,15% | -4,66% | US$271.029 | US$31,36 | 86.077.880 VEIL |
| 2442 |  Shopping.io SHOP | US$0,002711 | -6,80% | -30,29% | US$270.726 | - | 99.875.636 SHOP |
| 2443 |  Ducky DUCKY | US$0,0000006400 | 43,14% | 5,96% | US$263.303 | US$231.417 | 414.400.864.566 DUCKY |
| 2444 |  e-Money NGM | US$0,01356 | -2,36% | -9,90% | US$267.948 | - | 19.760.286 NGM |
| 2445 |  Arcade ARC | US$0,007299 | -0,55% | -8,51% | US$267.895 | US$632,50 | 36.701.610 ARC |
| 2446 |  Misbloc MSB | US$0,001336 | -9,84% | -8,16% | US$265.983 | US$121,12 | 199.019.940 MSB |
| 2447 |  Suiswap SSWP | US$0,00003003 | 10,58% | -11,95% | US$265.500 | US$14.864,91 | 8.842.144.919 SSWP |
| 2448 |  LINKA LINKA | US$0,0003818 | -0,28% | -1,50% | US$264.996 | US$20.381,47 | 694.150.020 LINKA |
| 2449 |  NeurochainAI NCN | US$0,0009648 | -16,13% | -31,51% | US$263.139 | US$131.300 | 272.750.502 NCN |
| 2450 |  Peanut NUX | US$0,005260 | -1,57% | -4,15% | US$263.018 | US$81.210,11 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.