Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Groyper GROYPER | US$0,004338 | -10,76% | -29,09% | US$403.441 | - | 93.000.000 GROYPER |
| 2302 |  imgnAI IMGNAI | US$0,0005185 | 106,82% | 59,60% | US$402.753 | US$403,74 | 776.833.333 IMGNAI |
| 2303 |  DEEPSPACE DPS | US$0,007611 | 7,19% | 25,05% | US$402.590 | - | 52.893.498 DPS |
| 2304 |  BitCone CONE | US$0,0000007100 | -5,34% | -43,87% | US$400.494 | - | 562.112.217.518 CONE |
| 2305 |  Grove Coin GRV | US$0,004211 | -3,19% | -5,74% | US$400.357 | US$46.976,82 | 95.083.335 GRV |
| 2306 |  Choruz AI CHORUZ | US$0,0004253 | 19,97% | 0,40% | US$399.798 | US$7.864,46 | 940.000.000 CHORUZ |
| 2307 |  Wicrypt WNT | US$0,01528 | -0,24% | -1,61% | US$399.295 | US$9.949,67 | 26.124.772 WNT |
| 2308 |  FedoraCoin TIPS | US$0,000002190 | 13,31% | 21,08% | US$464.357 | US$25.083,56 | 212.269.865.434 TIPS |
| 2309 |  PEAKDEFI PEAK | US$0,0002407 | 0,55% | -4,02% | US$399.072 | US$3,21 | 1.657.740.019 PEAK |
| 2310 |  Metrix Coin MRX | US$0,00002368 | 58,49% | 34,47% | US$395.719 | US$15,16 | 16.713.435.123 MRX |
| 2311 |  VNX British Pound VGBP | US$1,33 | 0,01% | -0,17% | US$393.025 | US$7.703,50 | 295.896 VGBP |
| 2312 |  Bitcoin Bam BTCBAM | US$0,03803 | 5,79% | 15,45% | US$390.820 | US$5.764,15 | 10.276.739 BTCBAM |
| 2313 |  Gravity Finance GFI | US$0,001108 | -1,34% | -18,15% | US$390.378 | - | 352.267.212 GFI |
| 2314 |  Phoenic PNIC | US$0,001522 | -11,26% | -31,14% | US$387.201 | US$222.893 | 254.367.022 PNIC |
| 2315 |  Cryowar CWAR | US$0,001490 | 1,67% | -7,07% | US$387.315 | US$31.180,37 | 260.000.000 CWAR |
| 2316 |  SOUNI SON | US$0,00006551 | 0,45% | 0,52% | US$386.117 | US$41.096,33 | 5.893.728.056 SON |
| 2317 |  ROND ROND | US$0,0008705 | 3,45% | -0,91% | US$385.733 | US$34,45 | 443.105.937 ROND |
| 2318 |  CyberVein CVT | US$0,0003631 | 0,00% | 29,22% | US$385.033 | - | 1.060.404.496 CVT |
| 2319 |  XCarnival XCV | US$0,0004853 | 0,52% | -8,73% | US$383.733 | US$180.127 | 790.640.622 XCV |
| 2320 |  Brazil National Football Team Fan Token BFT | US$0,01335 | 0,00% | -20,74% | US$384.000 | US$145.949 | 28.772.500 BFT |
| 2321 |  Slingshot SLING | US$0,002051 | -12,02% | -17,29% | US$382.397 | US$523.127 | 186.468.623 SLING |
| 2322 |  Glitch GLCH | US$0,004836 | -35,38% | 6,22% | US$383.388 | US$81,11 | 79.282.952 GLCH |
| 2323 |  Etherland ELAND | US$0,009887 | 2,27% | -18,18% | US$382.394 | US$211,30 | 38.676.985 ELAND |
| 2324 |  Elemon ELMON | US$0,0005911 | -1,39% | 0,80% | US$381.172 | US$0,03000 | 644.908.310 ELMON |
| 2325 |  Meme Alliance MMA | US$0,004311 | -2,55% | -18,83% | US$377.053 | US$53.275,03 | 87.457.849 MMA |
| 2326 |  Vega Protocol VEGA | US$0,006030 | 4,04% | 6,28% | US$374.115 | US$23.390,28 | 62.047.133 VEGA |
| 2327 |  Venus Reward Token VRT | US$0,00001692 | 2,85% | 1,58% | US$372.338 | US$27.241,82 | 21.999.981.080 VRT |
| 2328 |  Onomy Protocol NOM | US$0,002748 | -1,07% | -36,33% | US$370.018 | US$32.587,40 | 134.630.993 NOM |
| 2329 |  Bomb Crypto (BNB) BCOIN | US$0,004684 | -13,96% | -6,83% | US$370.006 | US$790,83 | 79.001.713 BCOIN |
| 2330 |  Major Frog MAJOR | US$0,0004372 | -2,88% | -21,67% | US$369.389 | US$74.742,08 | 845.000.000 MAJOR |
| 2331 |  Metadrip DRIP | US$0,0003670 | -16,64% | -34,23% | US$366.992 | US$187.694 | 999.989.662 DRIP |
| 2332 |  Portuma POR | US$0,00009733 | 1,98% | 1,84% | US$368.357 | US$15.058,67 | 3.784.748.038 POR |
| 2333 |  Trumpius Maximus TRUMPIUS | US$0,007989 | -9,16% | -11,17% | US$368.687 | US$236.112 | 46.148.663 TRUMPIUS |
| 2334 |  NDC NDC | US$0,05002 | -12,49% | -13,11% | US$367.969 | US$35.217,80 | 7.357.001 NDC |
| 2335 |  WeWay WWY | US$0,0002542 | -0,87% | 10,75% | US$366.058 | US$334.629 | 1.440.281.416 WWY |
| 2336 |  Forest Knight KNIGHT | US$0,007789 | -6,10% | -11,18% | US$362.128 | US$22.471,26 | 46.493.707 KNIGHT |
| 2337 |  Dimecoin DIME | US$0,0000007600 | 2,27% | -25,26% | US$361.636 | US$0,02000 | 478.333.438.962 DIME |
| 2338 |  YAY Network YAY | US$0,0005249 | 0,79% | -4,39% | US$361.022 | - | 687.746.250 YAY |
| 2339 |  LootBot LOOT | US$0,05861 | -3,14% | -5,15% | US$357.221 | US$196.968 | 6.094.620 LOOT |
| 2340 |  Affyn FYN | US$0,001403 | -9,47% | -13,54% | US$356.512 | US$44.558,65 | 254.033.788 FYN |
| 2341 |  Deenar Gold DEEN | US$100,96 | -1,84% | -8,32% | US$356.485 | - | 3.531 DEEN |
| 2342 |  Golos Blockchain GLS | US$0,0007869 | 6,00% | -2,88% | US$355.074 | US$11,03 | 451.220.853 GLS |
| 2343 |  Bitcoin Standard Hashrate Token BTCST | US$0,02910 | -2,12% | -15,08% | US$355.068 | US$25.147,85 | 12.201.401 BTCST |
| 2344 |  Ouroboros OURO | US$0,008932 | -0,88% | 0,08% | US$353.746 | US$197.395 | 39.605.009 OURO |
| 2345 |  Alpha ALPHA | US$0,0003516 | 1,59% | -18,46% | US$351.559 | US$1.738,79 | 999.998.635 ALPHA |
| 2346 |  littlemanyu MANYU | US$0,0003530 | -7,73% | 30,25% | US$352.787 | US$102.685 | 999.317.907 MANYU |
| 2347 |  NVIDIA NVDA | US$0,0004425 | -3,96% | 13,21% | US$351.834 | US$24,46 | 795.041.455 NVDA |
| 2348 |  ROCO FINANCE ROCO | US$0,02030 | -0,94% | -5,09% | US$351.099 | US$29.606,13 | 17.298.805 ROCO |
| 2349 |  Goldcoin GLC | US$0,007900 | -3,77% | -25,71% | US$345.092 | US$59,08 | 43.681.422 GLC |
| 2350 |  Peepo (SOL) $PEEP | US$0,000006430 | -3,22% | -12,17% | US$342.890 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.