Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Engines of Fury FURY | US$0,02707 | 1,18% | -3,59% | US$691.364 | US$417.397 | 25.538.187 FURY |
| 2102 |  BiFi BIFI | US$0,001416 | -1,41% | -5,80% | US$691.963 | US$54.071,74 | 488.741.234 BIFI |
| 2103 |  dAppstore DAPPX | US$0,001051 | -6,24% | -10,29% | US$691.621 | US$109.046 | 657.885.789 DAPPX |
| 2104 |  Junkcoin JKC | US$0,03853 | -2,86% | -2,94% | US$687.414 | US$3.682,56 | 17.843.261 JKC |
| 2105 |  DxChain Token DX | US$0,00001376 | -0,72% | -6,67% | US$688.213 | US$24.025,44 | 50.000.000.000 DX |
| 2106 |  DINO DINO | US$0,0007883 | -10,44% | -24,98% | US$686.192 | US$5.395,27 | 870.516.646 DINO |
| 2107 |  Record RECORD | US$0,001303 | -8,46% | 54,87% | US$683.952 | - | 524.872.166 RECORD |
| 2108 |  DOGMI DOGMI | US$0,00002771 | -2,74% | -11,43% | US$683.712 | US$1.465,02 | 24.669.800.000 DOGMI |
| 2109 |  0xBitcoin 0xBTC | US$0,07012 | -2,07% | -2,81% | US$680.595 | - | 9.706.750 0xBTC |
| 2110 |  BIDZ Coin BIDZ | US$0,0008003 | -1,40% | 3,82% | US$680.210 | US$859,21 | 850.000.000 BIDZ |
| 2111 |  VinuChain VC | US$0,009782 | -2,14% | -12,91% | US$680.295 | US$268.218 | 69.547.349 VC |
| 2112 |  Itheum ITHEUM | US$0,001383 | -3,45% | -6,56% | US$672.855 | US$985,00 | 486.440.336 ITHEUM |
| 2113 |  HotKeySwap HOTKEY | US$0,007177 | -7,04% | -19,04% | US$672.233 | US$8.841,02 | 93.669.360 HOTKEY |
| 2114 |  SENSO SENSO | US$0,009543 | -2,68% | -8,44% | US$670.611 | US$77.821,70 | 70.269.127 SENSO |
| 2115 |  DeFrogs DEFROGS | US$67,03 | -4,46% | -4,51% | US$670.307 | US$125,88 | 10.000 DEFROGS |
| 2116 |  Niza Global NIZA | US$0,00008521 | -10,54% | -41,12% | US$655.275 | US$43.435,07 | 7.689.999.954 NIZA |
| 2117 |  SparkPoint SRK | US$0,00005222 | -6,91% | -22,86% | US$667.435 | US$31.255,73 | 12.781.879.621 SRK |
| 2118 |  Donut DONUT | US$0,005500 | 13,28% | 75,44% | US$661.972 | - | 120.355.919 DONUT |
| 2119 |  Coldstack CLS | US$0,02820 | -0,88% | -4,52% | US$663.042 | US$47.324,82 | 23.514.168 CLS |
| 2120 |  Morra MORRA | US$0,001699 | -12,98% | -16,74% | US$663.934 | US$580,71 | 390.830.705 MORRA |
| 2121 |  Pussy Financial PUSSY | US$0,000004010 | -3,44% | 6,12% | US$660.507 | - | 164.756.994.741 PUSSY |
| 2122 |  Integritee Network TEER | US$0,1656 | -9,43% | -14,01% | US$658.828 | US$33.987,47 | 3.978.047 TEER |
| 2123 |  Tap XTP | US$0,0005317 | -0,22% | -17,80% | US$654.944 | US$241,34 | 1.231.911.016 XTP |
| 2124 |  Global DePIN Chain DEEPSEEK | US$0,0008294 | -24,60% | -28,08% | US$655.246 | US$717.110 | 790.000.000 DEEPSEEK |
| 2125 |  Walken WLKN | US$0,0004664 | -1,46% | -0,88% | US$650.707 | US$652.702 | 1.395.282.468 WLKN |
| 2126 |  Nyan Heroes NYAN | US$0,006433 | -5,64% | -51,25% | US$650.016 | US$1.411.224 | 101.045.769 NYAN |
| 2127 |  Beta Finance BETA | US$0,0007059 | -0,01% | 28,46% | US$649.234 | US$60.040,82 | 919.696.970 BETA |
| 2128 |  XMoney Solana XMONEY | US$0,0007912 | -2,45% | -16,57% | US$650.104 | - | 821.720.011 XMONEY |
| 2129 |  Ginnan The Cat GINNAN | US$0,00000009000 | -4,08% | -26,79% | US$649.538 | US$266.878 | 6.899.998.362.189 GINNAN |
| 2130 |  Success Kid SKID | US$0,007474 | -4,06% | -10,32% | US$648.291 | - | 86.742.698 SKID |
| 2131 |  Penguin PEN | US$0,05386 | -2,00% | -4,70% | US$647.096 | - | 12.014.415 PEN |
| 2132 |  Karlsen KLS | US$0,0003214 | 6,48% | 14,55% | US$646.642 | US$72.935,49 | 2.011.768.418 KLS |
| 2133 |  KISSAN KSN | US$0,03025 | 5,23% | -8,71% | US$646.112 | US$872,81 | 21.360.225 KSN |
| 2134 |  FEAR FEAR | US$0,03633 | -1,16% | 12,32% | US$643.568 | US$128.718 | 17.715.413 FEAR |
| 2135 |  Revomon REVO | US$0,01977 | -1,41% | -2,83% | US$641.073 | - | 32.427.354 REVO |
| 2136 |  Buying.com BUY | US$0,001933 | 1,64% | -6,96% | US$641.309 | US$25.791,60 | 331.789.518 BUY |
| 2137 |  Gecko Inu GEC | US$0,00000001000 | 7,27% | 5,42% | US$640.895 | US$51.829,87 | 66.190.053.998.912 GEC |
| 2138 |  ZKFair ZKF | US$0,00006395 | -9,85% | -5,31% | US$639.522 | US$334.134 | 10.000.000.000 ZKF |
| 2139 |  Aston Martin Cognizant Fan Token AM | US$0,2306 | -1,46% | 0,98% | US$639.572 | US$443.451 | 2.773.353 AM |
| 2140 |  YooShi YOOSHI | - | 0,30% | -12,81% | US$637.783 | US$4.445,63 | 363.190.063.319.798 YOOSHI |
| 2141 |  RFOX RFOX | US$0,0004860 | -45,43% | 28,44% | US$637.631 | - | 1.312.000.760 RFOX |
| 2142 |  BloodLoop BLS | US$0,01214 | 2,08% | -23,06% | US$636.243 | US$33.130,70 | 52.418.329 BLS |
| 2143 |  Rangers Protocol Gas RPG | US$0,06831 | -26,65% | 3,49% | US$635.688 | US$893,60 | 9.306.140 RPG |
| 2144 |  Coconut Chicken CCC | US$0,00006765 | -0,25% | -0,49% | US$631.827 | US$18,21 | 9.339.544.772 CCC |
| 2145 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2253 | -0,58% | -0,97% | US$627.346 | US$284.999 | 2.784.296 SAUBER |
| 2146 |  TORSY torsy | US$0,0008906 | 1,91% | -8,55% | US$623.409 | US$13.849,47 | 699.999.673 torsy |
| 2147 |  Element ELMT | US$0,0003592 | -7,43% | -8,98% | US$623.096 | - | 1.734.830.085 ELMT |
| 2148 |  K21 K21 | US$0,03369 | -3,19% | -5,01% | US$619.594 | US$25.609,54 | 18.391.635 K21 |
| 2149 |  Brawl AI Layer BRAWL | US$0,00007025 | -1,96% | -8,84% | US$618.555 | US$62.370,67 | 8.805.610.437 BRAWL |
| 2150 |  Crowny CRWNY | US$0,001336 | -1,66% | -7,34% | US$617.426 | US$1.648,39 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.