Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitcoinZ BTCZ | US$0,00007408 | 42,58% | 55,63% | US$933.732 | US$6,98 | 12.604.351.724 BTCZ |
| 2002 |  bitSmiley SMILE | US$0,02535 | -6,25% | -20,69% | US$926.617 | US$863.315 | 36.557.234 SMILE |
| 2003 |  ARTFI ARTFI | US$0,007161 | -0,11% | -6,33% | US$933.537 | US$133.738 | 130.368.000 ARTFI |
| 2004 |  TenUp TUP | US$0,008829 | -1,27% | -8,71% | US$930.291 | US$452.344 | 105.371.800 TUP |
| 2005 |  BEFE BEFE | US$0,000009860 | -0,91% | -3,75% | US$918.513 | US$236.951 | 93.201.825.078 BEFE |
| 2006 |  Everyworld EVERY | US$0,0003949 | -0,67% | -0,87% | US$926.442 | US$26.727,15 | 2.346.056.157 EVERY |
| 2007 |  RAT Escape RAT | US$0,0009212 | -3,30% | -25,19% | US$921.123 | US$102.256 | 999.935.116 RAT |
| 2008 |  HAMI HAMI | US$0,0009563 | -7,82% | 19,07% | US$920.173 | - | 962.213.083 HAMI |
| 2009 |  My Crypto Heroes MCHC | US$0,03350 | -2,10% | -14,77% | US$916.304 | - | 27.355.706 MCHC |
| 2010 |  Torum XTM | US$0,004720 | -2,64% | -6,55% | US$916.076 | US$123.254 | 194.096.317 XTM |
| 2011 |  VIDT DAO VIDT | US$0,001032 | 1,04% | -12,94% | US$907.530 | US$894.758 | 879.770.288 VIDT |
| 2012 |  Blockchain Brawlers BRWL | US$0,0009080 | -0,13% | -2,66% | US$908.015 | US$73.189,14 | 1.000.000.000 BRWL |
| 2013 |  ILCOIN ILC | US$0,0008803 | 0,70% | 1,60% | US$904.649 | US$1.653,76 | 1.027.648.761 ILC |
| 2014 |  ApexToken APX | US$0,02328 | -19,81% | -31,18% | US$902.056 | US$113.996 | 38.747.819 APX |
| 2015 |  EXPERT_MONEY EXPERT | US$0,001141 | -8,87% | 2,01% | US$901.018 | US$442.622 | 789.999.713 EXPERT |
| 2016 |  Algorix ALOR | US$0,07248 | 0,14% | 0,01% | US$904.514 | US$321.086 | 12.478.875 ALOR |
| 2017 |  Umbrella Network UMB | US$0,003046 | -4,72% | -14,04% | US$892.238 | US$89.439,86 | 292.962.636 UMB |
| 2018 |  Draggy DRAGGY | - | -1,77% | -28,48% | US$882.997 | US$11.770,90 | 404.488.535.474.474 DRAGGY |
| 2019 |  DinoLFG DINO | US$0,002813 | -24,73% | 5,10% | US$880.286 | US$87.181,25 | 312.948.493 DINO |
| 2020 |  QnA3.AI GPT | US$0,001200 | -4,09% | -10,76% | US$877.042 | US$50.913,35 | 730.964.440 GPT |
| 2021 |  Sperax USD USDs | US$1,00 | -1,01% | -5,59% | US$874.702 | US$85.412,13 | 873.777 USDs |
| 2022 |  Dotmoovs MOOV | US$0,001196 | -0,72% | -9,97% | US$874.254 | US$172.200 | 731.180.094 MOOV |
| 2023 |  PIKACHU INU PIKACHU | - | 5,44% | -32,00% | US$870.982 | US$2.893,90 | 94.697.276.533.624.384 PIKACHU |
| 2024 |  Pomerium PMG | US$0,005769 | -0,80% | -20,12% | US$861.403 | US$24.769,49 | 149.305.055 PMG |
| 2025 |  King DAG KDAG | US$0,01570 | -3,36% | -24,26% | US$855.022 | - | 54.451.545 KDAG |
| 2026 |  Bitgesell BGL | US$0,05276 | 4,03% | -11,66% | US$852.502 | US$1.218,79 | 16.157.930 BGL |
| 2027 |  Revain REV | US$0,00001000 | 0,01% | -1,92% | US$850.869 | US$12,01 | 85.061.000.000 REV |
| 2028 |  EXMO Coin EXM | US$0,007916 | 1,29% | 16,57% | US$850.018 | US$35.701,86 | 107.375.446 EXM |
| 2029 |  MAPS MAPS | US$0,01857 | 0,01% | 0,27% | US$844.882 | US$59.381,73 | 45.496.728 MAPS |
| 2030 |  Jen-Hsun Huang JHH | US$0,00000009000 | -16,43% | -0,22% | US$841.077 | US$167.230 | 9.655.878.669.545 JHH |
| 2031 |  MetaBeat BEAT | US$0,0006259 | -3,66% | -31,60% | US$840.759 | US$17.695,09 | 1.343.273.440 BEAT |
| 2032 |  GOUT GOUT | US$0,000005450 | -3,62% | -13,10% | US$838.119 | US$48.084,64 | 153.794.587.288 GOUT |
| 2033 |  MBD Financials MBD | US$0,00003218 | -1,37% | 2,37% | US$834.815 | US$38.230,42 | 25.940.635.420 MBD |
| 2034 |  BOSS FIGHTERS BFTOKEN | US$0,02658 | -1,28% | -43,35% | US$830.485 | US$766.936 | 31.242.975 BFTOKEN |
| 2035 |  Mubarakah MUBARAKAH | US$0,0008226 | -6,94% | -14,99% | US$822.644 | US$1.099.086 | 1.000.000.000 MUBARAKAH |
| 2036 |  ZClassic ZCL | US$0,08877 | -0,24% | -1,47% | US$824.416 | - | 9.287.024 ZCL |
| 2037 |  AGI ALPHA AGENT AGIALPHA | US$0,0008217 | -18,10% | -28,92% | US$821.698 | - | 999.996.904 AGIALPHA |
| 2038 |  TABOO TOKEN TABOO | US$0,00008382 | 3,57% | 0,07% | US$820.016 | US$1.503,26 | 9.782.678.080 TABOO |
| 2039 |  UniLend UFT | US$0,008911 | -3,57% | -12,97% | US$816.855 | US$231.196 | 91.671.426 UFT |
| 2040 |  The Winkyverse WNK | US$0,0001468 | -2,73% | -5,44% | US$807.316 | US$54.108,00 | 5.497.876.913 WNK |
| 2041 |  Peezy (peezy.vip) PEEZY | US$0,000002920 | -8,83% | -31,99% | US$807.990 | US$59.653,25 | 276.632.673.045 PEEZY |
| 2042 |  Nutcoin NUT | US$0,00000004000 | -0,99% | 20,32% | US$814.950 | US$339.636 | 20.092.757.543.431 NUT |
| 2043 |  Open Custody Protocol OPEN | US$0,0008014 | -50,82% | -3,58% | US$805.717 | US$107,76 | 1.005.381.863 OPEN |
| 2044 |  STAKE STAKE | US$0,09430 | -3,30% | 11,92% | US$797.782 | - | 8.460.044 STAKE |
| 2045 |  The White Lion KIMBA | US$0,000004760 | -5,20% | -19,71% | US$799.018 | US$7.287,93 | 167.999.999.682 KIMBA |
| 2046 |  StarHeroes STAR | US$0,006813 | -1,76% | -5,35% | US$795.344 | US$335.208 | 116.733.769 STAR |
| 2047 |  Dust Protocol DUST | US$0,04137 | -2,01% | -9,87% | US$792.049 | - | 19.143.962 DUST |
| 2048 |  B-cube.ai BCUBE | US$0,02898 | -4,76% | -8,05% | US$790.472 | - | 27.273.553 BCUBE |
| 2049 |  Ycash YEC | US$0,04817 | -1,43% | -23,47% | US$788.360 | - | 16.366.138 YEC |
| 2050 |  Green Satoshi Token (BSC) GST | US$0,003693 | 0,92% | 6,11% | US$782.537 | - | 211.917.830 GST |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.