Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Digimon DIGIMON | US$0,001041 | 22,26% | -20,43% | US$1.041.291 | US$132.500 | 999.930.571 DIGIMON |
| 1952 |  v.systems VSYS | US$0,0003100 | -5,04% | -11,52% | US$1.056.039 | US$229.506 | 3.407.152.963 VSYS |
| 1953 |  AirDAO AMB | US$0,0002001 | -5,46% | -6,91% | US$1.050.912 | US$186.154 | 5.251.656.871 AMB |
| 1954 |  Phoenixcoin PXC | US$0,01135 | -0,23% | -9,60% | US$1.048.404 | US$68,28 | 92.333.143 PXC |
| 1955 |  Linear Finance LINA | US$0,0001035 | 4,76% | 13,27% | US$1.034.841 | US$250.141 | 9.996.646.261 LINA |
| 1956 |  Shieldeum SDM | US$0,008901 | -0,31% | 4,86% | US$1.040.861 | US$653.278 | 116.938.630 SDM |
| 1957 |  Polkadex PDEX | US$0,1243 | -4,03% | -47,96% | US$1.039.442 | US$90.530,56 | 8.360.000 PDEX |
| 1958 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006664 | -1,82% | -8,63% | US$1.040.132 | US$152.869 | 156.093.629 DYP |
| 1959 |  Shyft Network SHFT | US$0,0004651 | -5,62% | -16,23% | US$1.035.923 | US$26.384,49 | 2.227.119.095 SHFT |
| 1960 |  PureFi Protocol UFI | US$0,01771 | -5,98% | 8,85% | US$1.034.949 | - | 58.422.831 UFI |
| 1961 |  Gains GAINS | US$0,02665 | -0,68% | -5,45% | US$1.031.301 | US$54.380,30 | 38.694.301 GAINS |
| 1962 |  Hamster HAM | - | -4,32% | -6,27% | US$1.028.499 | US$89.478,95 | 2.384.230.000.000.000 HAM |
| 1963 |  Neurahub NEURA | US$0,01250 | -1,30% | -27,10% | US$1.029.385 | - | 82.343.569 NEURA |
| 1964 |  SpaceFalcon FCON | US$0,00005881 | -1,88% | -19,09% | US$1.024.796 | US$62.265,01 | 17.424.567.889 FCON |
| 1965 |  Baby Neiro BNB BABYNEIRO | - | -4,65% | 11,46% | US$1.029.863 | US$184.752 | 420.000.000.000.000.000 BABYNEIRO |
| 1966 |  Lossless LSS | US$0,01753 | -3,77% | 11,83% | US$973.930 | US$35.123,05 | 55.572.672 LSS |
| 1967 |  DeepLink Protocol DLC | US$0,00007737 | -9,23% | -22,65% | US$1.016.004 | US$4.857.748 | 13.131.100.000 DLC |
| 1968 |  Ignis IGNIS | US$0,001332 | -6,04% | 5,40% | US$1.013.785 | US$427,46 | 761.143.950 IGNIS |
| 1969 |  WeSendit WSI | US$0,001404 | 0,94% | -3,28% | US$1.012.806 | US$42.007,89 | 721.286.583 WSI |
| 1970 |  Efforce WOZX | US$0,001920 | -3,52% | -9,28% | US$1.011.840 | US$25.514,35 | 527.135.519 WOZX |
| 1971 |  Flixxo FLIXX | US$0,01193 | -2,47% | 0,67% | US$1.005.647 | US$0,01000 | 84.323.675 FLIXX |
| 1972 |  Giant Mammoth GMMT | US$0,006143 | 0,23% | -1,09% | US$1.004.567 | US$740.108 | 163.524.262 GMMT |
| 1973 |  Sage SAGE | US$0,01115 | -17,36% | 97,76% | US$1.003.175 | - | 90.000.000 SAGE |
| 1974 |  BOPPY BOPPY | - | -1,55% | -23,05% | US$1.000.615 | US$2.676,43 | 420.690.000.000.000 BOPPY |
| 1975 |  YOUR AI YOURAI | US$0,001952 | -5,88% | -19,07% | US$1.000.046 | US$117.412 | 512.287.720 YOURAI |
| 1976 |  USDG (ysec.finance) USDT.b | US$0,9995 | -0,01% | -0,02% | US$999.229 | US$89.141,03 | 999.682 USDT.b |
| 1977 |  MetaCene MAK | US$0,005207 | -1,91% | -1,40% | US$997.533 | US$204.394 | 191.583.359 MAK |
| 1978 |  WELL3 $WELL | US$0,0002397 | -0,88% | -5,51% | US$986.567 | US$1.888.830 | 4.116.089.000 $WELL |
| 1979 |  Klaus KLAUS | US$0,0009866 | -9,81% | -18,35% | US$986.566 | US$28.920,03 | 1.000.000.000 KLAUS |
| 1980 |  MILLI MILLI | US$0,000003750 | 5,29% | -13,21% | US$985.304 | US$94.771,44 | 263.000.052.729 MILLI |
| 1981 |  Whales Market WHALES | US$0,03780 | -1,06% | 13,27% | US$984.118 | US$3.430,64 | 26.034.330 WHALES |
| 1982 |  ROOBEE ROOBEE | US$0,0002396 | 0,59% | -13,81% | US$982.847 | US$67.312,46 | 4.102.063.740 ROOBEE |
| 1983 |  Forj (Bondly) BONDLY | US$0,0009993 | -3,78% | -6,24% | US$982.962 | US$27.921,53 | 983.620.759 BONDLY |
| 1984 |  BullDogito BDOGITO | US$0,003092 | -7,77% | -15,36% | US$982.241 | US$4.083,28 | 317.721.483 BDOGITO |
| 1985 |  AssetMantle MNTL | US$0,0004531 | -10,63% | -19,07% | US$984.026 | US$12.876,88 | 2.171.604.543 MNTL |
| 1986 |  GNY GNY | US$0,005101 | 0,00% | -6,86% | US$981.331 | US$400,31 | 192.376.657 GNY |
| 1987 |  Feathercoin FTC | US$0,004129 | -0,23% | -1,39% | US$976.907 | - | 236.600.238 FTC |
| 1988 |  Vatan VATAN | US$0,03246 | -0,55% | 0,22% | US$961.344 | US$174.382 | 29.620.412 VATAN |
| 1989 |  StupidCoin STUPID | US$0,0009635 | -4,61% | 0,48% | US$958.484 | US$728.667 | 994.841.831 STUPID |
| 1990 |  Memhash MEMHASH | US$0,001141 | -4,62% | 9,91% | US$961.959 | US$872.815 | 843.392.248 MEMHASH |
| 1991 |  TOWER TOWER | US$0,0004254 | -1,18% | 42,80% | US$957.446 | US$157.069 | 2.250.744.893 TOWER |
| 1992 |  Pesto the Baby King Penguin PESTO | US$0,0009583 | 6,92% | 60,68% | US$958.306 | US$1.189.993 | 1.000.000.000 PESTO |
| 1993 |  Red Kite PKF | US$0,008295 | 2,37% | 3,59% | US$951.324 | - | 114.692.138 PKF |
| 1994 |  Geojam Token JAM | US$0,0001236 | -0,99% | -16,30% | US$947.757 | US$32.812,88 | 7.668.793.961 JAM |
| 1995 |  Lollybomb Meme Coin BOMB | US$0,00009471 | 0,02% | 11,83% | US$947.050 | US$27.138,51 | 10.000.000.000 BOMB |
| 1996 |  Handy HANDY | US$0,0009991 | 6,33% | 3,24% | US$945.143 | US$166,80 | 945.972.125 HANDY |
| 1997 |  Fenerbahçe Token FB | US$0,4323 | 0,13% | -0,23% | US$942.371 | US$522.730 | 2.180.000 FB |
| 1998 |  Panda Swap PANDA | US$0,001166 | -2,24% | -7,81% | US$941.817 | - | 807.994.351 PANDA |
| 1999 |  Saakuru Protocol SKR | US$0,001362 | -6,37% | -7,98% | US$939.787 | US$3.255,94 | 689.858.224 SKR |
| 2000 |  Carlo CARLO | US$0,001009 | -11,69% | -17,44% | US$935.120 | US$11.654,57 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.