Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neiro (neiro.lol) NEIRO | US$0,001831 | -4,00% | -17,54% | US$1.831.299 | US$1.523.203 | 999.999.969 NEIRO |
| 1752 |  UX Chain UX | US$0,0004586 | -3,87% | -6,97% | US$1.827.270 | US$26.468,21 | 3.984.164.930 UX |
| 1753 |  Orbit Chain ORC | US$0,002687 | -10,73% | -27,72% | US$1.824.819 | US$49.198,54 | 679.134.826 ORC |
| 1754 |  Orbofi AI OBI | US$0,001627 | -14,09% | 14,01% | US$1.820.814 | US$237.097 | 1.119.180.800 OBI |
| 1755 |  QSTaR Q* | US$0,0001894 | -7,03% | -12,07% | US$1.817.125 | - | 9.596.124.336 Q* |
| 1756 |  Azuro Protocol AZUR | US$0,009020 | -1,06% | -7,26% | US$1.810.800 | US$209.619 | 200.743.303 AZUR |
| 1757 |  Xend Finance RWA | US$0,01693 | 0,62% | -7,67% | US$1.812.056 | US$58.928,81 | 107.033.500 RWA |
| 1758 |  Silencio SLC | US$0,0001274 | -6,67% | 11,95% | US$1.807.608 | US$109.090 | 14.190.000.211 SLC |
| 1759 |  Mystery MYSTERY | - | 7,87% | -39,65% | US$1.806.140 | US$1.217.813 | 420.690.000.000.000 MYSTERY |
| 1760 |  Silly Dragon SILLY | US$0,001795 | -8,56% | -17,06% | US$1.794.676 | US$3.645.905 | 999.975.726 SILLY |
| 1761 |  Baby Shark Meme BABYSHARK | US$0,002120 | -4,36% | 10,68% | US$1.800.682 | US$1.286.091 | 849.349.306 BABYSHARK |
| 1762 |  Mdex MDX | US$0,001895 | 1,64% | 1,36% | US$1.801.030 | US$55.562,84 | 950.246.937 MDX |
| 1763 |  Klaydice DICE | US$0,004215 | 0,60% | 1,34% | US$1.799.879 | - | 427.031.230 DICE |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03073 | -0,26% | -6,83% | US$1.795.511 | US$25.304,83 | 58.432.424 MTA |
| 1765 |  Renta Network RENTA | US$0,007317 | -0,46% | 42,93% | US$1.799.995 | US$44.802,87 | 245.999.153 RENTA |
| 1766 |  Octokn OTK | US$0,005911 | 8,80% | 37,81% | US$1.791.934 | US$124.954 | 303.136.890 OTK |
| 1767 |  K9 Finance KNINE | US$0,000004420 | 1,12% | -3,66% | US$1.779.198 | US$172.106 | 402.272.229.062 KNINE |
| 1768 |  Russell RUSSELL | US$0,001830 | -3,58% | -29,56% | US$1.777.049 | US$13.193,10 | 970.983.463 RUSSELL |
| 1769 |  Bitrock BROCK | US$0,01872 | -13,52% | -15,99% | US$1.777.538 | US$217.341 | 94.951.281 BROCK |
| 1770 |  Particl PART | US$0,1179 | -0,19% | 33,34% | US$1.759.840 | US$112,42 | 14.932.223 PART |
| 1771 |  RIBBIT RBT | US$0,000004310 | 1,67% | 0,02% | US$1.755.356 | US$10.321,47 | 407.187.030.849 RBT |
| 1772 |  Kimbo KIMBO | US$0,00002550 | 1,53% | 7,83% | US$1.769.890 | US$125.730 | 69.420.000.000 KIMBO |
| 1773 |  Venus DOT vDOT | US$0,1047 | -3,06% | -13,06% | US$1.742.477 | - | 16.649.243 vDOT |
| 1774 |  Toad $TOAD | - | -12,00% | -4,08% | US$1.739.463 | US$21.886,48 | 407.084.555.679.471 $TOAD |
| 1775 |  zkSwap Finance ZF | US$0,003174 | -2,54% | -6,40% | US$1.739.870 | US$183.301 | 548.122.190 ZF |
| 1776 |  LUCA LUCA | US$0,7759 | -3,05% | -18,02% | US$1.732.998 | US$200.275 | 2.233.659 LUCA |
| 1777 |  Kaon AKRO | US$0,0003894 | -1,49% | -3,94% | US$1.727.369 | US$142.749 | 4.436.209.630 AKRO |
| 1778 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 2,73% | US$1.722.441 | - | 70.125.936.781 RAKE |
| 1779 |  SUNCAT SUNCAT | US$0,001715 | -4,28% | -8,70% | US$1.714.861 | US$1.626.207 | 1.000.000.000 SUNCAT |
| 1780 |  LBRY Credits LBC | US$0,002617 | 15,47% | 6,04% | US$1.712.351 | US$3.194,68 | 654.237.215 LBC |
| 1781 |  REVV REVV | US$0,001427 | -1,13% | -0,90% | US$1.699.312 | US$176.603 | 1.190.694.705 REVV |
| 1782 |  Tune.FM JAM | US$0,00005719 | -7,41% | -60,95% | US$1.699.201 | US$6.697,93 | 29.709.130.676 JAM |
| 1783 |  Geeq GEEQ | US$0,04430 | -0,45% | -19,81% | US$1.706.699 | US$182.801 | 38.522.222 GEEQ |
| 1784 |  XELS XELS | US$0,08062 | 0,23% | 0,68% | US$1.692.986 | US$262.308 | 21.000.000 XELS |
| 1785 |  Vexanium VEX | US$0,002300 | -1,11% | -12,46% | US$1.687.163 | US$1.977,94 | 733.642.279 VEX |
| 1786 |  Gari Network GARI | US$0,002980 | -5,64% | 14,32% | US$1.673.417 | US$79.623,28 | 561.537.169 GARI |
| 1787 |  GAM3S.GG G3 | US$0,005238 | -1,26% | 11,44% | US$1.673.396 | US$639.192 | 319.491.599 G3 |
| 1788 |  BlackCardCoin BCCOIN | US$0,1641 | 7,01% | 15,06% | US$1.641.030 | US$675.035 | 10.000.000 BCCOIN |
| 1789 |  Primecoin XPM | US$0,03097 | -0,23% | -4,57% | US$1.664.318 | US$604,02 | 53.744.861 XPM |
| 1790 |  Nodle NODL | US$0,0003302 | -4,42% | -10,02% | US$1.665.172 | US$66.926,17 | 5.043.477.018 NODL |
| 1791 |  Arcas ARCAS | US$0,02393 | -0,53% | 1,53% | US$1.661.594 | - | 69.433.158 ARCAS |
| 1792 |  Frontier FRONT | US$0,2134 | -3,89% | -6,75% | US$1.659.857 | US$427,77 | 7.779.427 FRONT |
| 1793 |  CYBRO CYBRO | US$0,01272 | -0,63% | -10,12% | US$1.683.939 | US$116.583 | 132.398.786 CYBRO |
| 1794 |  Streamflow STREAM | US$0,02584 | 1,01% | 40,13% | US$1.648.527 | US$156.971 | 63.806.116 STREAM |
| 1795 |  E Money EMYC | US$0,02141 | -5,98% | -15,61% | US$1.647.421 | US$1.092.163 | 76.948.709 EMYC |
| 1796 |  A3S Protocol AA | US$0,006869 | -32,39% | -34,01% | US$1.645.801 | US$2.572.807 | 239.595.033 AA |
| 1797 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001643 | -18,77% | -41,20% | US$1.643.116 | US$11.158.614 | 1.000.000.000 DONKEY |
| 1798 |  LF LF | US$0,0005432 | -6,74% | 0,12% | US$1.625.437 | US$1.184.971 | 2.992.207.530 LF |
| 1799 |  TROY TROY | US$0,0001479 | -18,08% | -10,13% | US$1.479.159 | US$1.205.623 | 10.000.000.000 TROY |
| 1800 |  GoldenRat RATS | US$0,000002610 | 3,07% | -6,06% | US$1.630.920 | US$14.413,31 | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.