Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniLayer LAYER | US$0,01888 | -3,82% | -5,82% | US$559.307 | US$16.571,12 | 29.618.741 LAYER |
| 2202 |  Tranche Finance SLICE | US$0,02745 | -3,38% | -3,72% | US$548.945 | US$26.368,04 | 20.000.000 SLICE |
| 2203 |  VelasPad VLXPAD | US$0,002218 | 0,00% | 0,78% | US$547.466 | - | 246.834.056 VLXPAD |
| 2204 |  ETHAX ETHAX | US$0,004015 | 0,01% | 0,29% | US$546.605 | US$1,26 | 136.139.688 ETHAX |
| 2205 |  Ooki Protocol OOKI | US$0,00003682 | -9,73% | -20,83% | US$505.086 | US$114.969 | 13.716.000.000 OOKI |
| 2206 |  King Shiba KINGSHIB | US$0,001560 | -1,95% | 19,77% | US$546.187 | US$24.454,43 | 350.027.372 KINGSHIB |
| 2207 |  ChainX PCX | US$0,04390 | -3,43% | -9,45% | US$548.984 | US$80.813,17 | 12.505.375 PCX |
| 2208 |  Long LONG | US$0,0000007000 | -3,10% | -3,49% | US$545.110 | US$71,25 | 783.713.835.230 LONG |
| 2209 |  Eliza (ai16zeliza) ELIZA | US$0,0005610 | 0,75% | -26,98% | US$539.164 | US$390.454 | 961.051.957 ELIZA |
| 2210 |  SolarX SXCH | US$0,007605 | 0,04% | -5,50% | US$538.368 | US$50.731,12 | 70.792.591 SXCH |
| 2211 |  PointPay PXP | US$0,01781 | -5,05% | 8,91% | US$534.209 | US$44.155,48 | 30.000.000 PXP |
| 2212 |  PirateCash PIRATE | US$0,01964 | -0,27% | -3,94% | US$533.479 | US$31.131,75 | 27.163.339 PIRATE |
| 2213 |  Custodiy CTY | US$1,07 | 2,03% | -12,22% | US$532.258 | US$120.579 | 496.542 CTY |
| 2214 |  Moonray MNRY | US$0,007192 | -2,31% | -10,15% | US$529.027 | US$330.617 | 73.557.382 MNRY |
| 2215 |  Script Network SCPT | US$0,0007683 | -15,39% | -8,01% | US$523.036 | US$181.331 | 680.808.006 SCPT |
| 2216 |  Credbull CBL | US$0,003035 | -0,06% | 4,22% | US$526.222 | US$62.711,80 | 173.382.567 CBL |
| 2217 |  Angola AGLA | US$0,001107 | -1,81% | -30,78% | US$526.389 | US$147.917 | 475.450.000 AGLA |
| 2218 |  KickToken KICK | US$0,004327 | -2,83% | -1,83% | US$525.658 | - | 121.476.158 KICK |
| 2219 |  Lets Fuckin Go LFGO | US$0,0005246 | -2,66% | -12,14% | US$524.546 | - | 999.841.248 LFGO |
| 2220 |  AGIX AGX | US$0,005652 | -5,05% | -8,07% | US$523.160 | - | 92.556.966 AGX |
| 2221 |  Landwolf (landwolfcoin) WOLF | US$0,001339 | -2,49% | -5,09% | US$522.903 | - | 390.527.197 WOLF |
| 2222 |  TRAVA.FINANCE TRAVA | US$0,0001304 | -1,17% | -10,53% | US$521.331 | US$25.882,56 | 3.999.549.239 TRAVA |
| 2223 |  Spore SPORE | - | -0,36% | 14,64% | US$520.248 | - | 30.686.291.173.849.256 SPORE |
| 2224 |  SafeCoin SAFE | US$0,01870 | -48,37% | -49,14% | US$518.681 | US$78,20 | 27.735.063 SAFE |
| 2225 |  Project Plutus PPCOIN | US$0,0005191 | 7,32% | -56,74% | US$519.107 | - | 1.000.000.000 PPCOIN |
| 2226 |  Tigres Fan Token TIGRES | US$0,2354 | 6,52% | -0,21% | US$517.787 | US$8.433,25 | 2.199.606 TIGRES |
| 2227 |  WAM WAM | US$0,001113 | -1,29% | -19,60% | US$517.488 | US$56.171,56 | 464.780.364 WAM |
| 2228 |  Monetha MTH | US$0,001510 | -0,66% | -1,28% | US$531.765 | US$13.867,86 | 352.086.984 MTH |
| 2229 |  Nyzo NYZO | US$0,005157 | -0,62% | -19,15% | US$515.736 | US$24.677,38 | 100.000.000 NYZO |
| 2230 |  Spain National Fan Token SNFT | US$0,02239 | 7,39% | 4,57% | US$512.764 | US$88.813,04 | 22.903.472 SNFT |
| 2231 |  Pillar PLR | US$0,001966 | -2,47% | 0,67% | US$509.989 | US$22,55 | 259.348.201 PLR |
| 2232 |  Callisto Network CLO | US$0,0001552 | 72,49% | 3,15% | US$510.305 | - | 3.287.576.782 CLO |
| 2233 |  STARSHIP STARSHIP | US$0,02697 | -0,35% | -3,49% | US$509.866 | - | 18.908.258 STARSHIP |
| 2234 |  Renewable Energy Token RET | - | 1,32% | -14,40% | US$512.408 | US$941.702 | 20.117.705.009.195.100 RET |
| 2235 |  WOOF WOOF | US$0,00002814 | 4,88% | 6,15% | US$503.740 | US$12.089,63 | 17.902.999.424 WOOF |
| 2236 |  IDRX IDRX | US$0,00006039 | 0,04% | -0,02% | US$503.471 | - | 8.336.849.628 IDRX |
| 2237 |  YAM V3 YAM | US$0,03360 | -8,70% | -9,45% | US$495.605 | US$24.503,80 | 14.750.633 YAM |
| 2238 |  Lunos UNO | US$0,004432 | 0,13% | -4,72% | US$494.445 | US$40.579,57 | 111.566.779 UNO |
| 2239 |  Coinye West COINYE | US$0,0006170 | -6,38% | -20,69% | US$494.371 | - | 801.244.726 COINYE |
| 2240 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,02% | US$492.836 | - | 82.074.400 COL |
| 2241 |  Deutsche eMark DEM | US$0,003097 | -0,23% | -1,39% | US$489.993 | - | 158.230.419 DEM |
| 2242 |  Invest Zone IVfun | US$0,0005185 | -0,42% | 1,78% | US$487.532 | US$1.191,81 | 940.218.906 IVfun |
| 2243 |  MAXX AI MXM | US$0,001452 | 5,56% | 2,33% | US$486.925 | US$9.491,35 | 335.393.316 MXM |
| 2244 |  UnityMeta UMT | US$20,52 | -34,51% | -41,97% | US$483.426 | US$57.764,38 | 23.555 UMT |
| 2245 |  Throne THN | US$0,001244 | 0,35% | 8,93% | US$486.103 | US$66.673,87 | 390.752.313 THN |
| 2246 |  Gorilla GORILLA | US$0,0005605 | -8,79% | -22,16% | US$484.955 | US$165.853 | 865.155.590 GORILLA |
| 2247 |  Bitcoin Plus XBC | US$1,86 | -0,30% | -0,43% | US$484.312 | - | 260.555 XBC |
| 2248 |  Bistroo BIST | US$0,008429 | -3,02% | -3,78% | US$483.871 | US$760,69 | 57.402.226 BIST |
| 2249 |  SafeMoon Inu SMI | US$0,0000004800 | -4,17% | 7,11% | US$478.782 | - | 1.000.000.000.000 SMI |
| 2250 |  BIGFACTS BIGFACTS | US$0,001033 | -2,16% | -2,47% | US$477.068 | - | 462.048.865 BIGFACTS |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.