Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Perion PERC | US$0,01459 | -8,82% | -29,69% | US$469.789 | US$34.479,93 | 32.199.977 PERC |
| 2252 |  QUAIN QUAIN | US$0,0004761 | 11,24% | -18,04% | US$476.104 | US$4.270,87 | 999.982.985 QUAIN |
| 2253 |  Seascape Crowns CWS | US$0,09793 | -0,58% | -1,03% | US$475.138 | US$73.634,00 | 4.852.052 CWS |
| 2254 |  Civilization CIV | US$0,001581 | -4,04% | -3,67% | US$474.193 | - | 300.000.000 CIV |
| 2255 |  Tree Stuck in Cat TREEINCAT | US$0,0005356 | 0,43% | -17,74% | US$470.183 | US$134.699 | 877.796.156 TREEINCAT |
| 2256 |  Sheboshis SHEB | US$23,54 | -6,78% | -24,00% | US$470.846 | - | 20.000 SHEB |
| 2257 |  Prism PRISM | US$0,0008111 | -5,37% | 0,47% | US$468.135 | US$26.591,88 | 577.152.438 PRISM |
| 2258 |  MOSS AI MOSS | US$0,0005105 | -1,14% | -20,29% | US$463.932 | US$464.871 | 908.723.727 MOSS |
| 2259 |  Gondola GONDOLA | US$0,000001140 | -6,38% | -29,50% | US$467.174 | - | 408.528.955.310 GONDOLA |
| 2260 |  Lynex LYNX | US$0,01603 | -3,45% | -10,01% | US$467.535 | US$99.963,82 | 29.165.560 LYNX |
| 2261 |  GoodBoy GOODBOY | US$0,0004663 | -4,31% | -3,61% | US$466.315 | - | 1.000.000.000 GOODBOY |
| 2262 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2263 |  Xpanse HZN | US$0,003869 | -2,11% | 4,17% | US$466.968 | US$43.729,15 | 120.707.110 HZN |
| 2264 |  Samsunspor Fan Token SAM | US$0,2812 | 0,60% | 8,79% | US$463.646 | US$44.939,15 | 1.648.681 SAM |
| 2265 |  DOJO Protocol DOAI | US$0,0006507 | -0,64% | -21,05% | US$462.701 | US$110.591 | 711.071.234 DOAI |
| 2266 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2267 |  Reflexer Ungovernance Token FLX | US$2,36 | -3,62% | -8,13% | US$456.782 | US$84.767,08 | 193.796 FLX |
| 2268 |  VisionGame VISION | US$0,0008338 | -2,97% | -8,18% | US$458.595 | US$3.757,89 | 550.000.000 VISION |
| 2269 |  Belt Finance BELT | US$0,04794 | -1,28% | -2,47% | US$457.842 | - | 9.550.122 BELT |
| 2270 |  Blink Galaxy GQ | US$0,00007702 | 1,41% | 12,82% | US$457.003 | US$26.844,59 | 5.933.475.330 GQ |
| 2271 |  APED APED | US$0,4664 | -3,11% | -12,48% | US$454.536 | US$88.590,62 | 974.493 APED |
| 2272 |  Caitlyn Jenner (ETH) JENNER | US$0,0004698 | -7,74% | -5,09% | US$453.142 | US$78.635,11 | 964.572.862 JENNER |
| 2273 |  Football World Community FWC | - | -1,53% | -8,16% | US$452.280 | US$175.620 | 42.259.695.518.342.000 FWC |
| 2274 |  Andy BSC ANDY | - | -1,05% | -26,22% | US$452.107 | US$21.273,01 | 100.000.000.000.000 ANDY |
| 2275 |  Milady Wif Hat LADYF | US$0,000001790 | 0,96% | 0,76% | US$448.633 | US$23.696,73 | 249.994.278.975 LADYF |
| 2276 |  eXPerience Chain XPC | US$0,000004920 | 0,01% | -1,58% | US$448.263 | - | 91.090.814.961 XPC |
| 2277 |  BurgerCities BURGER | US$0,01036 | 3,51% | 91,71% | US$446.030 | US$269.428 | 43.035.832 BURGER |
| 2278 |  PixelRealm NFTB | US$0,0006455 | -11,12% | -1,98% | US$445.768 | US$31.362,58 | 690.567.149 NFTB |
| 2279 |  Cat Own Kimono COK | US$0,0000004400 | -7,63% | -5,23% | US$442.672 | US$132.098 | 998.607.362.396 COK |
| 2280 |  AIRDROP2049 AIRDROP | US$0,0003794 | -0,63% | 3,97% | US$443.920 | US$68.255,86 | 1.170.000.000 AIRDROP |
| 2281 |  BBS Network BBS | US$0,008521 | -2,47% | 0,67% | US$443.654 | US$895,59 | 52.067.308 BBS |
| 2282 |  Skeb Coin SKEB | US$0,0003809 | 3,93% | -7,14% | US$439.389 | US$24.201,53 | 1.153.490.031 SKEB |
| 2283 |  Parex PRX | US$0,03218 | -8,68% | -23,62% | US$439.619 | US$84.542,25 | 13.660.249 PRX |
| 2284 |  BOLT BOLT | US$0,0004567 | -0,08% | 11,92% | US$437.245 | US$141.757 | 957.427.533 BOLT |
| 2285 |  BendDAO BEND | US$0,0001481 | -5,89% | -17,50% | US$437.834 | US$2.659,68 | 2.956.742.909 BEND |
| 2286 |  Ideaology IDEA | US$0,0002086 | -6,84% | -24,30% | US$437.315 | US$46.034,11 | 2.096.525.037 IDEA |
| 2287 |  Monsta Infinite MONI | US$0,002418 | -0,42% | 9,19% | US$438.777 | US$157.957 | 181.448.277 MONI |
| 2288 |  SOLVE SOLVE | US$0,0006186 | 16,14% | 62,48% | US$433.099 | US$27.195,45 | 700.125.013 SOLVE |
| 2289 |  Noggles NOGS | US$0,00001477 | -4,10% | -5,71% | US$427.813 | US$423,74 | 28.973.690.000 NOGS |
| 2290 |  Kappa KAPPA | US$0,0004331 | -0,79% | 0,94% | US$424.479 | US$41,48 | 980.000.000 KAPPA |
| 2291 |  Soarchain SOAR | US$0,004290 | 5,17% | -5,46% | US$431.871 | US$4.031,12 | 100.663.917 SOAR |
| 2292 |  $AUTISM autism | US$0,0004446 | -12,13% | -33,45% | US$421.933 | US$35.684,21 | 949.013.720 autism |
| 2293 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001200 | -0,60% | -23,42% | US$421.226 | US$21.397,29 | 3.572.880.055.132 GINUX |
| 2294 |  NvirWorld NVIR | US$0,0003986 | -0,06% | -8,58% | US$419.577 | US$79.219,67 | 1.052.511.922 NVIR |
| 2295 |  DAFI Protocol DAFI | US$0,0003639 | -2,68% | -14,96% | US$414.470 | US$52.750,46 | 1.138.957.714 DAFI |
| 2296 |  Nabox NABOX | US$0,000001980 | -8,93% | 0,21% | US$412.905 | US$60.720,36 | 208.614.091.935 NABOX |
| 2297 |  Matt Furie MATT | US$0,0000009800 | -7,93% | -20,08% | US$411.182 | US$15.549,29 | 420.690.000.000 MATT |
| 2298 |  el gato ELGATO | US$0,00004086 | -2,84% | -39,58% | US$408.496 | US$740,44 | 9.997.471.495 ELGATO |
| 2299 |  AME Chain AME | US$0,0008235 | -5,97% | -12,16% | US$411.731 | US$78.081,32 | 500.000.000 AME |
| 2300 |  Internet of Energy Network IOEN | US$0,001275 | -0,31% | -1,20% | US$404.347 | US$15,20 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.