Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MILKBAG MILKBAG | US$0,0002912 | 1,06% | -25,41% | US$261.842 | US$4.323,86 | 899.153.384 MILKBAG |
| 2452 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2453 |  XRPayNet XRPAYNET | US$0,00004619 | 3,22% | -5,50% | US$259.314 | US$2.576,92 | 5.613.529.404 XRPAYNET |
| 2454 |  X X | US$0,0000002800 | -4,75% | -3,57% | US$259.555 | - | 937.858.656.881 X |
| 2455 |  REGENT COIN REGENT | US$0,08992 | 11,95% | 18,79% | US$258.748 | US$1.228.294 | 2.877.614 REGENT |
| 2456 |  SOMESING SSG | US$0,00007854 | 7,13% | 4,96% | US$256.513 | - | 3.265.980.362 SSG |
| 2457 |  BunkerCoin BUNKER | US$0,0002558 | -2,71% | -23,27% | US$255.790 | - | 1.000.000.000 BUNKER |
| 2458 |  Edgeware EDG | US$0,00004003 | -0,03% | 42,63% | US$254.201 | US$22.561,94 | 6.350.167.832 EDG |
| 2459 |  Eldarune ELDA | US$0,001107 | -7,86% | -36,83% | US$251.442 | US$14.596,32 | 227.087.010 ELDA |
| 2460 |  Mind AI MA | US$0,002105 | -6,18% | -3,08% | US$251.690 | US$334.713 | 119.556.250 MA |
| 2461 |  All In ALLIN | US$0,2612 | -6,59% | -12,86% | US$250.652 | US$1.221,22 | 959.599 ALLIN |
| 2462 |  smiling dolphin MIHARU | US$0,0002502 | -1,13% | 25,74% | US$250.177 | US$140.772 | 999.888.497 MIHARU |
| 2463 |  CatDog CATDOG | US$0,000002500 | 0,95% | -3,29% | US$250.114 | US$189.433 | 100.000.000.000 CATDOG |
| 2464 |  X World Games XWG | US$0,00007311 | -0,02% | 3,61% | US$249.917 | US$25.769,30 | 3.418.397.436 XWG |
| 2465 |  Sakai Vault SAKAI | US$0,1192 | -3,86% | -6,84% | US$248.105 | US$29.652,07 | 2.081.027 SAKAI |
| 2466 |  The Loonies LOON | US$0,0002469 | -2,74% | -34,51% | US$246.938 | US$129.193 | 1.000.000.000 LOON |
| 2467 |  TE-FOOD TONE | US$0,0002548 | -14,51% | -16,64% | US$254.796 | - | 1.000.000.000 TONE |
| 2468 |  SPECIEX SPEX | US$0,001647 | 8,25% | -3,54% | US$247.091 | US$113.478 | 150.000.000 SPEX |
| 2469 |  TON Cat TCAT | US$0,0004022 | -6,10% | -8,19% | US$245.911 | US$1.289,55 | 611.462.265 TCAT |
| 2470 |  Gold Reserve GOR | US$0,0006169 | -4,12% | -4,95% | US$243.540 | US$2.808,73 | 394.782.767 GOR |
| 2471 |  NFT Art Finance NFTART | - | 3,18% | -6,23% | US$242.714 | - | 25.282.174.668.987.600 NFTART |
| 2472 |  SELF Crypto SELF | US$0,001033 | -0,01% | 0,02% | US$240.478 | US$0,8700 | 232.690.597 SELF |
| 2473 |  yieldwatch WATCH | US$0,01221 | -1,02% | -3,26% | US$240.324 | US$17,53 | 19.675.544 WATCH |
| 2474 |  VEMP VEMP | US$0,0006274 | -0,08% | -3,71% | US$239.979 | US$114.796 | 382.500.000 VEMP |
| 2475 |  Amulet AMU | US$0,0005430 | 9,88% | -29,74% | US$239.951 | US$7.260,96 | 441.930.898 AMU |
| 2476 |  Bloomsperg Terminal SPERG | US$0,0002397 | -2,52% | -15,70% | US$239.701 | US$3.655,84 | 1.000.000.000 SPERG |
| 2477 |  StakeCubeCoin SCC | US$0,01532 | 4,38% | -23,51% | US$238.861 | US$1.571,85 | 15.592.507 SCC |
| 2478 |  Arcona ARCONA | US$0,01069 | -11,00% | 10,83% | US$238.223 | US$653,49 | 22.284.170 ARCONA |
| 2479 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.879 | - | 14.179.010 ZER |
| 2480 |  Polkacity POLC | US$0,001224 | 65,67% | 56,30% | US$232.564 | US$435.081 | 190.025.935 POLC |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,06167 | -0,18% | -3,58% | US$235.417 | US$88.407,89 | 3.817.566 SCCP |
| 2482 |  Kaizen Finance KZEN | US$0,0005444 | -0,88% | -5,24% | US$233.419 | US$26.173,73 | 428.755.594 KZEN |
| 2483 |  Interlay INTR | US$0,003475 | 0,74% | -4,98% | US$232.923 | US$80.199,00 | 67.020.251 INTR |
| 2484 |  Shib Original Vision SOV | - | 0,00% | 0,46% | US$229.954 | - | 106.160.000.000.000 SOV |
| 2485 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2486 |  Arix ARIX | US$0,003638 | 0,82% | 1,20% | US$228.072 | US$138.238 | 62.683.981 ARIX |
| 2487 |  Spores Network SPO | US$0,0002161 | -0,58% | 1,30% | US$228.646 | US$77.815,86 | 1.058.302.432 SPO |
| 2488 |  TDM TDM | US$0,002510 | -13,42% | -33,88% | US$227.841 | - | 90.784.045 TDM |
| 2489 |  Veritas Protocol VPT | US$0,001914 | -5,77% | -11,22% | US$226.132 | US$55.054,95 | 118.131.600 VPT |
| 2490 |  Neutrino System Base Token NSBT | US$0,07922 | -95,11% | -94,55% | US$224.553 | - | 2.834.678 NSBT |
| 2491 |  Syncus SYNC | US$0,00005370 | -1,35% | 7,76% | US$225.403 | - | 4.197.286.818 SYNC |
| 2492 |  HyperChainX HYPER | US$0,0003907 | 1,46% | -12,28% | US$225.479 | US$41.587,83 | 577.139.033 HYPER |
| 2493 |  Doug The Duck DOUG | US$0,0002244 | 1,45% | 3,04% | US$224.429 | US$3.529,81 | 999.960.911 DOUG |
| 2494 |  Thorstarter XRUNE | US$0,002762 | -4,80% | 0,37% | US$222.839 | - | 80.689.454 XRUNE |
| 2495 |  EML Protocol EML | US$0,0001474 | -3,03% | -29,79% | US$222.654 | US$70.490,27 | 1.510.145.300 EML |
| 2496 |  Tomo Cat $TOMO | US$0,0002336 | 0,00% | 37,73% | US$222.356 | - | 951.999.999 $TOMO |
| 2497 |  Trollcoin TROLL | US$0,0003744 | -0,53% | -16,42% | US$221.948 | - | 592.810.145 TROLL |
| 2498 |  Squirrel Swap SQRL | US$0,0002215 | 8,28% | -13,99% | US$221.533 | - | 999.983.280 SQRL |
| 2499 |  Kaby Arena KABY | US$0,0002406 | -0,08% | -1,68% | US$219.942 | US$24.272,67 | 914.277.084 KABY |
| 2500 |  Azbit AZ | US$0,000003150 | -8,98% | -11,93% | US$219.457 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.