Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MangoMan Intelligent MMIT | - | -0,79% | 9,26% | US$130.929 | US$96,48 | 361.123.236.215.683 MMIT |
| 2652 |  End Federal Reserve EFR | US$0,0001306 | 0,54% | -5,63% | US$130.635 | - | 999.976.729 EFR |
| 2653 |  PUMPAI PUMPAI | US$0,0003844 | 1,51% | 37,21% | US$131.887 | US$970.402 | 343.107.062 PUMPAI |
| 2654 |  DRIFE $DRF | US$0,0001403 | -13,53% | -11,21% | US$129.463 | - | 923.029.615 $DRF |
| 2655 |  Unio Coin UNIO | US$0,0002250 | -6,08% | -10,14% | US$129.790 | US$33.630,40 | 576.750.000 UNIO |
| 2656 |  Wonderman Nation WNDR | US$0,008983 | -0,41% | -1,97% | US$127.695 | US$18.286,00 | 14.215.495 WNDR |
| 2657 |  Ruff RUFF | US$0,0001298 | -1,22% | 3,06% | US$127.303 | US$26.243,48 | 980.500.000 RUFF |
| 2658 |  WorkQuest Token WQT | US$0,00002201 | -19,96% | -18,98% | US$126.668 | US$34.080,01 | 5.755.555.558 WQT |
| 2659 |  Helmet.insure HELMET | US$0,002929 | -1,12% | -3,86% | US$126.656 | - | 43.242.944 HELMET |
| 2660 |  Artisse CATHEON | US$0,0001295 | -3,02% | -8,86% | US$125.454 | US$27.073,34 | 968.534.281 CATHEON |
| 2661 |  BullBear AI AIBB | - | -0,99% | 8,46% | US$125.021 | US$24.761,21 | 2.045.833.899.998.990 AIBB |
| 2662 |  Veritise VTS | US$0,0005512 | -2,17% | -28,45% | US$123.487 | US$28.301,93 | 224.055.263 VTS |
| 2663 |  Slop SLOP | US$0,0001240 | -3,78% | -11,43% | US$123.964 | US$187.032 | 999.996.709 SLOP |
| 2664 |  Uranus (SOL) ANUS | US$0,00001504 | -2,33% | -7,99% | US$122.652 | - | 8.154.420.496 ANUS |
| 2665 |  Soldex SOLX | US$0,0002562 | 8,50% | 33,07% | US$107.701 | US$69.880,96 | 420.407.146 SOLX |
| 2666 |  Acquire.Fi ACQ | US$0,003497 | -1,12% | 12,33% | US$122.527 | US$69.350,57 | 35.041.183 ACQ |
| 2667 |  Baby Neiro Token BABYNEIRO | US$0,0000002900 | -2,99% | -3,57% | US$122.228 | - | 420.690.000.000 BABYNEIRO |
| 2668 |  Cate CATE | US$0,0001213 | -7,87% | -34,63% | US$121.300 | US$1.149,15 | 1.000.000.000 CATE |
| 2669 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2670 |  Fractal ID FCL | US$0,007150 | -4,22% | -8,66% | US$118.661 | - | 16.595.271 FCL |
| 2671 |  Lil Bub BUB | US$0,0001181 | 2,17% | -4,80% | US$118.117 | - | 1.000.000.000 BUB |
| 2672 |  Cheems CHEEMS | - | -5,85% | -22,12% | US$117.785 | - | 420.690.000.000.000 CHEEMS |
| 2673 |  SaTT SATT | US$0,00003627 | 94,48% | 277,80% | US$117.687 | US$141,10 | 3.244.898.181 SATT |
| 2674 |  Zelwin ZLW | US$0,001640 | -3,67% | -10,73% | US$118.608 | US$80.073,01 | 72.331.834 ZLW |
| 2675 |  Nibbles NIBBLES | US$0,0000008300 | 0,73% | -24,47% | US$117.227 | US$528,53 | 142.000.000.000 NIBBLES |
| 2676 |  Viberate VIB | US$0,0005856 | 82,62% | 26,44% | US$117.119 | US$4,73 | 199.995.000 VIB |
| 2677 |  Baby BABY | US$0,0000001200 | -8,41% | -7,25% | US$117.100 | - | 981.406.714.960 BABY |
| 2678 |  Puffy PUFFY | US$0,000002620 | -1,09% | 1,04% | US$116.655 | - | 44.444.353.597 PUFFY |
| 2679 |  henlo HENLO | - | -5,68% | -21,33% | US$115.633 | - | 199.500.000.000.000 HENLO |
| 2680 |  RealFevr FEVR | US$0,00001068 | -1,20% | 9,53% | US$115.151 | US$25.357,58 | 10.779.065.385 FEVR |
| 2681 |  BABYTRUMP BABYTRUMP | US$0,003187 | -2,64% | -2,75% | US$114.986 | - | 36.080.445 BABYTRUMP |
| 2682 |  Castle of Blackwater COBE | US$0,01450 | -7,25% | -11,71% | US$113.256 | US$26.259,13 | 7.808.948 COBE |
| 2683 |  Wall Street Games (old) WSG | - | -1,20% | -3,46% | US$113.039 | - | 912.055.079.273.420 WSG |
| 2684 |  Life Crypto LIFE | US$0,00004286 | 3,32% | 32,98% | US$112.766 | US$91.405,18 | 2.631.194.572 LIFE |
| 2685 |  Icon.X World ICNX | US$0,009001 | -3,44% | -33,77% | US$112.408 | US$54.554,66 | 12.487.785 ICNX |
| 2686 |  BitcoinPoS BPS | US$0,01857 | 12,17% | -15,60% | US$111.324 | - | 5.994.733 BPS |
| 2687 |  Playcent PCNT | US$0,003031 | 7,10% | 16,99% | US$111.064 | US$25.906,93 | 36.645.236 PCNT |
| 2688 |  Crypto Unicorns CU | US$0,002343 | 0,00% | 16,15% | US$110.859 | - | 47.309.372 CU |
| 2689 |  Heroes Chained HEC | US$0,001998 | -6,51% | -15,37% | US$109.591 | US$25.278,33 | 54.863.576 HEC |
| 2690 |  ONE PUNCH CAT PUNCH | US$0,0001295 | -3,86% | 90,72% | US$110.070 | US$10.501,27 | 849.846.597 PUNCH |
| 2691 |  Rebel Bots RBLS | US$0,0008923 | -1,65% | -1,28% | US$110.019 | US$25.363,82 | 123.295.295 RBLS |
| 2692 |  IguVerse IGU | US$0,001923 | -5,61% | 4,02% | US$109.999 | US$35.298,03 | 57.189.082 IGU |
| 2693 |  Clube Atlético Mineiro Fan Token GALO | US$0,03914 | -3,05% | -11,90% | US$109.496 | US$30.753,50 | 2.797.535 GALO |
| 2694 |  Scalia Infrastructure SCALE | US$0,001102 | -5,25% | 5,34% | US$108.025 | - | 98.013.561 SCALE |
| 2695 |  MetaSoccer MSU | US$0,0009247 | -1,94% | -32,55% | US$107.528 | US$23.310,94 | 116.279.055 MSU |
| 2696 |  KING KING | US$0,00001158 | 3,45% | 8,46% | US$107.360 | US$10,79 | 9.270.000.000 KING |
| 2697 |  DeFi DEFI | US$0,003559 | -8,46% | -25,17% | US$106.985 | US$464.984 | 30.059.736 DEFI |
| 2698 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001111 | 1,91% | 3,73% | US$111.114 | US$139.743 | 1.000.000.000 BABYXRP |
| 2699 |  Onigiri ONI | US$0,0000002600 | -5,44% | -29,06% | US$106.263 | US$436,56 | 407.983.099.999 ONI |
| 2700 |  BeamSwap GLINT | US$0,0001157 | -7,45% | 3,99% | US$106.177 | - | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.