Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LABS Group LABS | US$0,00003907 | 0,90% | -19,75% | US$86.614 | US$26.626,99 | 2.216.879.594 LABS |
| 2752 |  Valor Token VALOR | US$0,001721 | -4,01% | -15,96% | US$86.574 | US$1.891,50 | 50.297.124 VALOR |
| 2753 |  Gold GOLD | US$0,005249 | -3,01% | -1,35% | US$86.262 | - | 16.434.584 GOLD |
| 2754 |  Swerve SWRV | US$0,004646 | 4,40% | 4,14% | US$86.043 | US$28.238,05 | 18.518.996 SWRV |
| 2755 |  MurAll PAINT | US$0,000009260 | 0,00% | -11,36% | US$85.775 | - | 9.258.413.166 PAINT |
| 2756 |  aiRight AIRI | US$0,0003311 | -7,53% | 0,86% | US$84.855 | US$23.181,51 | 256.262.565 AIRI |
| 2757 |  Binemon BIN | US$0,0002042 | -1,52% | -3,98% | US$85.117 | - | 416.778.746 BIN |
| 2758 |  Pengycoin PENGY | US$0,00008547 | 0,48% | -20,79% | US$85.099 | US$147,19 | 995.704.045 PENGY |
| 2759 |  BNbitcoin BNBTC | US$0,007865 | 3,77% | -19,42% | US$84.261 | US$146,76 | 10.713.035 BNBTC |
| 2760 |  Defina Finance FINA | US$0,0008593 | -0,07% | 10,07% | US$83.962 | - | 97.712.962 FINA |
| 2761 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2762 |  Sol Bastard SOBA | US$0,00009326 | 24,62% | -21,89% | US$83.827 | - | 898.864.234 SOBA |
| 2763 |  Furucombo COMBO | US$0,002060 | -1,96% | -5,79% | US$83.582 | - | 40.569.925 COMBO |
| 2764 |  Centaur CNTR | US$0,00001681 | 0,00% | -8,21% | US$82.830 | - | 4.928.458.333 CNTR |
| 2765 |  8PAY 8PAY | US$0,001378 | -2,87% | -5,13% | US$82.673 | - | 60.010.875 8PAY |
| 2766 |  MetaFighter MF | US$0,0001331 | -1,36% | -2,53% | US$81.696 | US$58.759,67 | 614.033.258 MF |
| 2767 |  DinoSwap DINO | US$0,0005190 | -1,23% | -1,23% | US$80.691 | - | 155.471.247 DINO |
| 2768 |  Ninneko NINO | US$0,001239 | -1,29% | -0,23% | US$80.405 | - | 64.904.273 NINO |
| 2769 |  İstanbul Başakşehir Fan Token IBFK | US$0,05739 | -2,05% | -23,40% | US$80.189 | US$41.367,09 | 1.397.173 IBFK |
| 2770 |  Idavoll DAO IDV | US$0,00008666 | -4,19% | -7,67% | US$80.101 | US$26.520,24 | 924.278.318 IDV |
| 2771 |  Jetcoin JET | US$0,001099 | 0,01% | 0,02% | US$79.997 | US$1,01 | 72.768.025 JET |
| 2772 |  Binance Mascot PHIL | US$0,00007997 | 1,27% | -11,84% | US$79.974 | - | 1.000.000.000 PHIL |
| 2773 |  Seigniorage Shares SHARE | US$0,003801 | -2,42% | -3,91% | US$79.821 | US$24.824,51 | 21.000.000 SHARE |
| 2774 |  Mao MAO | US$0,00000008000 | -5,99% | 2,66% | US$79.455 | - | 1.000.000.000.000 MAO |
| 2775 |  Orion Money ORION | US$0,0008358 | -1,85% | -0,55% | US$79.398 | US$25.111,38 | 95.000.673 ORION |
| 2776 |  NFTrade NFTD | US$0,002417 | -1,35% | -10,45% | US$79.124 | US$24.042,09 | 32.741.175 NFTD |
| 2777 |  Rainmaker Games RAIN | US$0,0001190 | 1,64% | -7,04% | US$78.774 | US$38.059,78 | 661.842.165 RAIN |
| 2778 |  Bolivarcoin BOLI | US$0,003848 | 0,97% | 41,73% | US$77.896 | - | 20.245.092 BOLI |
| 2779 |  Hedget HGET | US$0,04403 | -1,89% | -1,92% | US$77.115 | US$157.563 | 1.751.448 HGET |
| 2780 |  Game of Memes GOME | US$0,0001207 | -2,10% | -8,02% | US$78.574 | US$2.443,10 | 651.128.339 GOME |
| 2781 |  CPUcoin CPU | US$0,0001801 | 12,51% | 20,03% | US$78.064 | US$51,25 | 433.557.201 CPU |
| 2782 |  Yawn's World YAWN | US$0,00001018 | -6,94% | 14,94% | US$77.751 | - | 7.640.000.000 YAWN |
| 2783 |  Flavia Is Online FLAVIA | US$0,00007762 | -0,99% | 2,18% | US$77.619 | - | 999.999.631 FLAVIA |
| 2784 |  BabyCate BABYCATE | US$0,0000001100 | 1,79% | -0,87% | US$76.665 | US$132.721 | 678.370.367.478 BABYCATE |
| 2785 |  Lemonrocks LEMON | US$0,0001095 | -2,05% | -1,71% | US$77.319 | - | 706.000.000 LEMON |
| 2786 |  Traxx TRAXX | US$0,001709 | -0,59% | -0,91% | US$76.648 | US$18.970,14 | 44.845.574 TRAXX |
| 2787 |  MetaQ METAQ | US$0,02987 | -4,43% | -94,02% | US$76.988 | US$1.001,12 | 2.577.783 METAQ |
| 2788 |  Rapidz RPZX | US$0,00004144 | 0,00% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2789 |  HawkFi HAWK | US$0,00007402 | -9,75% | 7,29% | US$76.381 | US$74.812,07 | 1.031.895.935 HAWK |
| 2790 |  CoTrader COT | US$0,000003720 | -2,47% | 0,67% | US$74.485 | US$61,00 | 20.000.000.000 COT |
| 2791 |  Raze Network RAZE | US$0,0006223 | 1,11% | -1,06% | US$73.864 | US$22.995,32 | 118.690.910 RAZE |
| 2792 |  Coreto COR | US$0,0003230 | 92,34% | 116,18% | US$73.735 | US$40,75 | 228.283.474 COR |
| 2793 |  MainnetZ NetZ | US$0,0005134 | 0,00% | 10,29% | US$73.597 | US$221.957 | 143.357.718 NetZ |
| 2794 |  Axis DeFi AXIS | US$0,03529 | -1,76% | -4,04% | US$73.557 | US$62.056,36 | 2.084.401 AXIS |
| 2795 |  Wizardia WZRD | US$0,0005766 | 1,19% | -4,97% | US$73.426 | US$25.650,55 | 127.333.160 WZRD |
| 2796 |  DeFine DFA | US$0,0002832 | -0,04% | 1,62% | US$72.926 | US$25.102,63 | 257.528.934 DFA |
| 2797 |  Ginoa GINOA | US$0,02830 | -5,36% | -14,24% | US$72.174 | US$360,86 | 2.549.999 GINOA |
| 2798 |  Suilama SUILAMA | US$0,000007210 | -2,84% | -10,16% | US$72.128 | US$307,70 | 10.000.000.000 SUILAMA |
| 2799 |  Earn Network EARN | US$0,00001705 | -0,30% | -14,71% | US$71.992 | US$24.987,41 | 4.221.287.100 EARN |
| 2800 |  Bird.Money BIRD | US$0,7566 | -1,06% | -5,48% | US$71.833 | US$24.123,15 | 94.942 BIRD |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.