Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ares Protocol ARES | US$0,0003085 | 2,63% | -5,16% | US$71.315 | US$36.221,09 | 231.179.222 ARES |
| 2802 |  Eat, Trade, Fart ETF | US$0,00007029 | -5,51% | -12,05% | US$70.286 | US$130.775 | 999.977.119 ETF |
| 2803 |  Virtue Poker VPP | US$0,0006614 | -2,92% | -13,90% | US$70.765 | US$201,21 | 106.988.748 VPP |
| 2804 |  Unido EP UDO | US$0,0006958 | -6,78% | -15,60% | US$70.313 | US$24.350,39 | 101.057.665 UDO |
| 2805 |  HeFi HEFI | US$0,0006933 | 0,00% | -47,40% | US$69.672 | US$0,08000 | 100.493.930 HEFI |
| 2806 |  ALLY ALY | US$0,00003000 | -17,61% | -71,07% | US$68.995 | US$9.743,27 | 2.300.000.000 ALY |
| 2807 |  OneArt 1ART | US$0,0004810 | -1,85% | 1,62% | US$68.988 | US$580,75 | 143.416.035 1ART |
| 2808 |  Tulip Protocol TULIP | US$0,08418 | 0,17% | -1,74% | US$68.627 | - | 815.206 TULIP |
| 2809 |  My Master War MAT | US$0,0007203 | -0,20% | 5,92% | US$68.082 | US$25.304,44 | 94.520.899 MAT |
| 2810 |  Wet Ass Pussy WAP | US$0,00006809 | -2,94% | 0,34% | US$68.090 | - | 1.000.000.000 WAP |
| 2811 |  Blend BLEND | US$0,00006776 | -1,58% | -2,25% | US$67.764 | - | 1.000.000.000 BLEND |
| 2812 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2813 |  Polylastic POLX | US$0,000001000 | 0,00% | -5,38% | US$66.718 | - | 67.007.683.334 POLX |
| 2814 |  Juice Finance JUICE | US$0,0003877 | -4,74% | -6,16% | US$66.601 | US$26.097,81 | 171.777.778 JUICE |
| 2815 |  Play Token PLAY | US$0,00005898 | 0,00% | -9,22% | US$66.286 | - | 1.123.789.493 PLAY |
| 2816 |  QUINT QUINT | US$0,0002936 | 0,00% | -1,78% | US$66.261 | - | 225.664.832 QUINT |
| 2817 |  Bunicorn BUNI | US$0,002344 | -2,08% | -2,26% | US$65.749 | - | 28.049.239 BUNI |
| 2818 |  UFOPepe UFO | US$0,00006556 | -3,18% | -8,50% | US$65.555 | - | 999.983.373 UFO |
| 2819 |  ReapChain REAP | US$0,00004674 | -0,04% | -3,85% | US$65.206 | US$26.456,64 | 1.395.000.000 REAP |
| 2820 |  BlockWallet BLANK | US$0,003358 | -37,76% | 38,71% | US$65.125 | US$33.569,83 | 19.394.814 BLANK |
| 2821 |  Solzilla SOLZILLA | - | 0,44% | 7,13% | US$64.958 | - | 641.180.240.641.250 SOLZILLA |
| 2822 |  ROCKI ROCKI | US$0,008029 | -6,34% | -23,59% | US$64.694 | US$54.485,11 | 8.057.237 ROCKI |
| 2823 |  Lamas Finance LMF | US$0,009004 | -2,80% | -19,89% | US$64.651 | - | 7.180.391 LMF |
| 2824 |  Nerve Finance NRV | US$0,001391 | -2,93% | -3,93% | US$64.336 | US$25.528,27 | 46.237.771 NRV |
| 2825 |  neversol NEVER | US$0,0000008900 | 4,07% | 2,09% | US$64.185 | US$25.796,16 | 72.000.197.130 NEVER |
| 2826 |  YFDAI.FINANCE YF-DAI | US$16,08 | -6,63% | -17,61% | US$64.098 | US$25.977,08 | 3.986 YF-DAI |
| 2827 |  Token IN TIN | US$0,003005 | -11,37% | -1,98% | US$62.444 | US$35.927,06 | 20.777.488 TIN |
| 2828 |  Autobahn Network TXL | US$0,0009552 | -15,05% | -9,22% | US$64.066 | US$40,38 | 67.070.793 TXL |
| 2829 |  OrbCity ORB | US$0,0001852 | 3,81% | 3,22% | US$64.046 | US$25.008,49 | 345.914.951 ORB |
| 2830 |  Baby Trump (BSC) BABYTRUMP | US$0,0001415 | -6,02% | 34,04% | US$63.934 | US$544,26 | 451.745.411 BABYTRUMP |
| 2831 |  Philosoraptor RAPTOR | US$0,00006548 | -3,29% | -44,23% | US$63.743 | US$51.851,96 | 973.407.926 RAPTOR |
| 2832 |  KubeCoin KUBE | US$0,0003320 | 2,03% | 12,40% | US$63.039 | US$25.793,14 | 189.882.166 KUBE |
| 2833 |  DEXA COIN DEXA | US$0,000002540 | -1,39% | 19,58% | US$63.588 | US$60.704,74 | 25.000.000.000 DEXA |
| 2834 |  PUMLx PUMLX | US$0,0004797 | 1,39% | 12,81% | US$62.005 | US$43.029,34 | 129.250.174 PUMLX |
| 2835 |  Kalao KLO | US$0,0003218 | -5,54% | -13,02% | US$61.128 | US$24.758,02 | 189.969.797 KLO |
| 2836 |  Equalizer EQZ | US$0,001223 | 0,00% | 27,47% | US$61.149 | - | 50.000.000 EQZ |
| 2837 |  Chain of Legends CLEG | US$0,0004222 | -0,03% | 0,27% | US$60.934 | US$6.137,01 | 144.327.027 CLEG |
| 2838 |  Prime Numbers Labs Ecosystem PRNT | US$0,01475 | -8,91% | -35,68% | US$59.772 | - | 4.053.657 PRNT |
| 2839 |  Solrise Finance SLRS | US$0,0003796 | -0,47% | -7,00% | US$59.642 | US$25.198,52 | 157.116.604 SLRS |
| 2840 |  XP NETWORK XPNET | US$0,0004524 | -4,89% | -8,00% | US$59.653 | US$25.799,36 | 131.870.792 XPNET |
| 2841 |  VIXCO VIX | US$0,00006701 | 81,08% | 0,03% | US$59.488 | US$3,02 | 887.690.380 VIX |
| 2842 |  Finxflo FXF | US$0,0006568 | -5,27% | -6,06% | US$59.337 | US$18,13 | 90.345.980 FXF |
| 2843 |  EasyFi EZ | US$0,009303 | -7,50% | -7,24% | US$59.295 | US$23.972,27 | 6.373.615 EZ |
| 2844 |  PulsePad PLSPAD | US$0,0003543 | -4,28% | -7,00% | US$58.716 | US$24.464,53 | 165.717.873 PLSPAD |
| 2845 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2846 |  CryptoBlades SKILL | US$0,07346 | 0,00% | -0,44% | US$56.577 | - | 770.149 SKILL |
| 2847 |  DOGEMOB DOGEMOB | US$0,0001124 | -1,73% | 1,80% | US$56.155 | - | 499.450.092 DOGEMOB |
| 2848 |  Gary Banking GB | US$0,000005330 | 6,37% | 89,39% | US$55.999 | US$328,50 | 10.500.000.000 GB |
| 2849 |  Dogecast (dogecast.build) DOGE | US$0,00009600 | 0,00% | 1,07% | US$55.006 | US$88.664,70 | 573.000.000 DOGE |
| 2850 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.