Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plasma Finance PPAY | US$0,0002375 | 23,74% | 30,63% | US$29.238 | - | 123.116.295 PPAY |
| 2952 |  UTYABSWAP UTYAB | US$0,00002899 | -5,19% | -19,06% | US$28.995 | - | 1.000.000.000 UTYAB |
| 2953 |  BILL THE BEAR BILL | US$0,00000003000 | -2,38% | -5,59% | US$28.973 | - | 888.818.596.455 BILL |
| 2954 |  XODEX XODEX | US$0,000004230 | -57,73% | -74,55% | US$28.777 | US$35.325,91 | 6.801.043.784 XODEX |
| 2955 |  Neblio NEBL | US$0,001370 | 2,85% | -3,01% | US$28.695 | US$24.822,24 | 20.939.418 NEBL |
| 2956 |  JinPeng JIN | US$0,00003358 | -4,89% | -6,54% | US$28.689 | - | 854.316.386 JIN |
| 2957 |  Green Ben EBEN | US$0,001028 | 0,00% | -15,26% | US$28.687 | - | 27.907.433 EBEN |
| 2958 |  Carrieverse CVTX | US$0,0001379 | -4,63% | 3,80% | US$28.637 | US$15.067,08 | 207.650.406 CVTX |
| 2959 |  Papu Token PAPU | - | 68,03% | -33,96% | US$28.568 | US$823,58 | 49.989.445.608.450 PAPU |
| 2960 |  MOTH MOTH | US$0,00002824 | -1,76% | -3,00% | US$28.243 | - | 999.997.588 MOTH |
| 2961 |  Metagalaxy Land MEGALAND | US$0,00002811 | 0,00% | -16,11% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2962 |  GuildFi GF | US$0,0009488 | -32,25% | -42,62% | US$27.799 | US$16,99 | 29.300.718 GF |
| 2963 |  Berry Data BRY | US$0,01384 | -7,61% | -1,56% | US$27.687 | - | 2.000.000 BRY |
| 2964 |  Plankton in Pain AAAHHM | US$0,00002760 | -1,58% | 16,10% | US$27.602 | - | 999.999.978 AAAHHM |
| 2965 |  Jade Currency JADE | US$0,0005130 | -1,64% | -0,98% | US$27.523 | - | 53.652.398 JADE |
| 2966 |  ZeroByte ZB | US$0,00002738 | -2,13% | -7,85% | US$27.380 | US$747,43 | 999.968.229 ZB |
| 2967 |  The Corgi of PolkaBridge CORGIB | - | -1,99% | -12,06% | US$27.206 | - | 28.970.000.000.000 CORGIB |
| 2968 |  EveryCoin EVY | US$0,000002880 | 9,92% | 6,29% | US$27.026 | US$230,92 | 9.380.000.000 EVY |
| 2969 |  Gourmet Galaxy GUM | US$0,008149 | -1,00% | -2,13% | US$26.992 | US$22,27 | 3.312.145 GUM |
| 2970 |  Apron Network APN | US$0,0002886 | 0,00% | 24,94% | US$26.980 | - | 93.500.000 APN |
| 2971 |  Era Token (Era7) ERA | US$0,0005856 | -1,21% | -3,39% | US$26.952 | - | 46.021.643 ERA |
| 2972 |  Envoy A.I ENVOY | US$0,00003048 | 0,00% | 16,50% | US$26.894 | - | 882.415.424 ENVOY |
| 2973 |  BeatzCoin BTZC | US$0,00001043 | 0,00% | -0,45% | US$26.796 | - | 2.568.652.554 BTZC |
| 2974 |  Galaxy Fight Club GCOIN | US$0,001825 | -15,43% | -13,02% | US$26.259 | US$29.034,75 | 14.384.463 GCOIN |
| 2975 |  Gunstar Metaverse GSTS | US$0,0008344 | -0,09% | -43,83% | US$26.108 | US$17.855,30 | 31.290.286 GSTS |
| 2976 |  YENTEN YTN | US$0,0006182 | -2,67% | -3,72% | US$25.933 | - | 41.952.065 YTN |
| 2977 |  MoneySwap MSWAP | US$0,00001695 | 1,07% | -1,93% | US$25.432 | US$25.938,06 | 1.500.000.000 MSWAP |
| 2978 |  Linked Finance World LFW | US$0,0007901 | -1,21% | -5,05% | US$25.294 | US$25.769,18 | 32.013.208 LFW |
| 2979 |  Pancake Bunny BUNNY | US$0,04938 | -1,96% | -3,44% | US$25.193 | US$55.010,69 | 510.232 BUNNY |
| 2980 |  Shield Protocol SHIELD | US$0,1000 | -0,01% | 0,01% | US$24.453 | - | 244.499 SHIELD |
| 2981 |  ADreward AD | US$0,000002850 | 1,10% | 0,89% | US$24.419 | US$25.711,86 | 8.571.666.674 AD |
| 2982 |  Internxt INXT | US$0,02167 | -2,70% | -2,70% | US$24.250 | US$2,93 | 1.119.294 INXT |
| 2983 |  CZ THE GOAT CZGOAT | US$0,00002425 | -1,47% | -2,27% | US$24.254 | - | 1.000.000.000 CZGOAT |
| 2984 |  Rigel Protocol RGP | US$0,009717 | -0,81% | -3,55% | US$24.245 | - | 2.495.012 RGP |
| 2985 |  Poor Doge PDOGE | US$0,0000002100 | -0,80% | -0,96% | US$24.014 | - | 111.743.633.539 PDOGE |
| 2986 |  Elpis Battle EBA | US$0,001078 | -0,72% | -0,80% | US$23.897 | - | 22.172.718 EBA |
| 2987 |  DORK LORD DLORD | US$0,00002526 | -0,36% | -3,86% | US$23.725 | - | 939.243.932 DLORD |
| 2988 |  The HUSL HUSL | US$0,002263 | -0,06% | 3,99% | US$23.488 | - | 10.379.879 HUSL |
| 2989 |  LOGOS AI LOGOS | US$0,00002330 | -1,43% | -1,05% | US$23.299 | - | 999.996.061 LOGOS |
| 2990 |  Formation Fi FORM | US$0,0002904 | 0,00% | -5,50% | US$23.161 | - | 79.753.015 FORM |
| 2991 |  ARNOLD ARNOLD | US$0,00002276 | -0,65% | -25,21% | US$22.762 | - | 999.956.810 ARNOLD |
| 2992 |  PhoenixDAO PHNX | US$0,0002613 | 0,00% | -0,28% | US$22.729 | - | 87.000.000 PHNX |
| 2993 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2994 |  TROLLI CTO TROLLICTO | US$0,00002401 | -4,70% | -2,37% | US$22.069 | - | 919.273.566 TROLLICTO |
| 2995 |  VENKO $VENKO | US$0,00000004000 | -5,78% | -5,99% | US$21.980 | - | 528.516.493.534 $VENKO |
| 2996 |  Repost Dog $RDOG | US$0,00002151 | -0,37% | -0,41% | US$21.502 | - | 999.689.170 $RDOG |
| 2997 |  Hertz Network HTZ | US$0,000004040 | 0,07% | -0,46% | US$21.166 | - | 5.238.410.649 HTZ |
| 2998 |  Timechain Swap Token TCS | US$0,005766 | -5,24% | -19,55% | US$20.843 | US$0,4500 | 3.614.528 TCS |
| 2999 |  Mozaic MOZ | US$0,0001368 | 0,38% | 2,39% | US$20.369 | US$10,23 | 148.952.509 MOZ |
| 3000 |  DADDY TRUMP TADDY | US$0,00002846 | -3,38% | -5,30% | US$20.541 | US$1,14 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.