Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jingle JINGLE | US$0,00002051 | -19,75% | -97,21% | US$20.510 | US$2.546,75 | 999.913.696 JINGLE |
| 3002 |  Sable Finance SABLE | US$0,003870 | 0,00% | 1,21% | US$20.043 | - | 5.178.493 SABLE |
| 3003 |  SynchroBitcoin SNB | US$0,0002481 | -0,08% | -0,51% | US$19.923 | US$14,08 | 80.295.231 SNB |
| 3004 |  AVACOIN AVACN | US$0,000005000 | -0,01% | -28,57% | US$19.708 | US$17,79 | 3.941.178.304 AVACN |
| 3005 |  AirNFTs AIRT | US$0,0001754 | -0,93% | -4,64% | US$19.655 | - | 112.040.000 AIRT |
| 3006 |  RELIGN RELIGN | US$0,00001956 | -3,45% | -12,40% | US$19.564 | - | 999.981.390 RELIGN |
| 3007 |  Azuki AZUKI | US$0,001711 | -6,86% | -5,21% | US$19.307 | - | 11.284.984 AZUKI |
| 3008 |  Retreeb TREEB | US$0,00003511 | -5,85% | -18,20% | US$19.202 | - | 546.916.195 TREEB |
| 3009 |  Bitteam token BTT | US$0,00004101 | -0,02% | 2,52% | US$18.903 | US$2,01 | 460.999.998 BTT |
| 3010 |  Salad SALD | US$0,0002503 | 1,35% | -3,98% | US$18.926 | US$13.153,51 | 75.610.749 SALD |
| 3011 |  Dexlab DXL | US$0,0003565 | 10,74% | -0,71% | US$18.727 | - | 52.526.786 DXL |
| 3012 |  Golff GOF | US$0,001834 | 0,59% | -1,20% | US$18.336 | - | 9.999.338 GOF |
| 3013 |  twurtle the turtle TWURTLE | US$0,00001777 | -4,41% | 22,43% | US$17.767 | - | 999.998.118 TWURTLE |
| 3014 |  SugarBlock SUGARB | US$0,00009071 | 12,46% | -3,22% | US$18.024 | US$23.703,70 | 198.699.248 SUGARB |
| 3015 |  Art de Finance ADF | US$0,00009576 | 1,06% | -9,19% | US$17.275 | US$26.202,29 | 180.406.874 ADF |
| 3016 |  Paybswap PAYB | US$0,0001116 | -9,93% | -16,43% | US$17.202 | US$100,66 | 154.142.639 PAYB |
| 3017 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3018 |  Residual Token eRSDL | US$0,00002062 | -5,45% | 3,19% | US$16.580 | US$23,79 | 803.893.888 eRSDL |
| 3019 |  23 Turtles AI23T | US$0,00001656 | -9,11% | -11,84% | US$16.557 | US$114,19 | 1.000.000.000 AI23T |
| 3020 |  Nemesis Downfall ND | US$0,000001400 | 0,56% | 4,08% | US$16.527 | - | 11.839.856.498 ND |
| 3021 |  Tokenbox TBX | US$0,001451 | -2,47% | 0,67% | US$16.307 | US$2,58 | 11.235.451 TBX |
| 3022 |  Godcat Exploding Kittens GODCAT | US$0,00002041 | -4,83% | 10,61% | US$16.263 | - | 796.928.437 GODCAT |
| 3023 |  ZENZO ZNZ | US$0,0005438 | 0,00% | -22,05% | US$16.132 | - | 29.667.006 ZNZ |
| 3024 |  Alphr finance ALPHR | US$0,009281 | -4,68% | -29,16% | US$16.048 | US$29.374,38 | 1.729.085 ALPHR |
| 3025 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 2,94% | US$16.040 | - | 91.733.593 SHOOT |
| 3026 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005290 | -1,76% | -18,94% | US$15.722 | - | 2.969.256.464 LOVELY |
| 3027 |  IQ Protocol IQT | US$0,0003405 | 0,41% | -0,99% | US$15.684 | US$27.234,05 | 46.061.937 IQT |
| 3028 |  Synthetify SNY | US$0,002774 | -0,22% | 6,65% | US$15.604 | US$160.681 | 5.625.000 SNY |
| 3029 |  Ekta EKTA | US$0,0004440 | -0,56% | -0,74% | US$15.438 | US$265,45 | 34.769.778 EKTA |
| 3030 |  Tidal Finance TIDAL | US$0,00001782 | -8,96% | -12,54% | US$15.422 | US$27.794,59 | 865.226.229 TIDAL |
| 3031 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3032 |  Lanceria LANC | US$0,00005630 | -0,91% | -1,62% | US$15.152 | - | 269.152.549 LANC |
| 3033 |  Kryptomon KMON | US$0,00007698 | 2,41% | -37,20% | US$14.614 | US$19.468,90 | 189.843.488 KMON |
| 3034 |  Petoshi PETOSHI | US$0,008213 | -11,35% | -17,26% | US$14.375 | US$26.928,98 | 1.750.212 PETOSHI |
| 3035 |  FutureStarter FS | US$0,0001379 | -4,30% | -32,81% | US$14.277 | - | 103.506.349 FS |
| 3036 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 4,25% | US$14.182 | - | 694.098.308.523 DBZ |
| 3037 |  WagyuSwap WAG | US$0,0002595 | -7,31% | 6,82% | US$14.054 | - | 54.165.358 WAG |
| 3038 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 0,00% | US$13.996 | - | 1.377.892 BCUG |
| 3039 |  L7 LSD | US$0,0003377 | -14,71% | -32,45% | US$13.827 | US$12.951,47 | 40.941.582 LSD |
| 3040 |  Sypool SYP | US$0,0002088 | -0,44% | -0,97% | US$13.647 | US$37.537,55 | 65.364.660 SYP |
| 3041 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002175 | -3,13% | -5,20% | US$13.500 | - | 620.699.997 CORGI |
| 3042 |  Knit Finance KFT | US$0,002752 | 0,95% | -1,68% | US$13.483 | US$25.514,66 | 4.900.000 KFT |
| 3043 |  TrezarCoin TZC | US$0,00004127 | -0,29% | -1,54% | US$13.434 | - | 325.547.250 TZC |
| 3044 |  Crypto Sports Network CSPN | US$0,004872 | 0,01% | 36,45% | US$13.336 | US$3,99 | 2.737.526 CSPN |
| 3045 |  KOK KOK | US$0,0001213 | 0,00% | 28,72% | US$13.015 | - | 107.333.422 KOK |
| 3046 |  Hot Doge HOTDOGE | US$0,00001301 | -4,83% | -4,12% | US$13.009 | - | 1.000.000.000 HOTDOGE |
| 3047 |  Spume Protocol SPUME | US$0,0002635 | -1,09% | -3,30% | US$13.001 | US$26.340,30 | 49.344.600 SPUME |
| 3048 |  Terran Coin TRR | US$0,0005454 | -5,63% | 10,37% | US$12.901 | US$28.010,64 | 23.653.359 TRR |
| 3049 |  Amazy AZY | US$0,0003072 | -0,03% | 0,33% | US$12.571 | US$26.680,29 | 40.923.921 AZY |
| 3050 |  Catman CATMAN | US$0,00001311 | -8,38% | -5,22% | US$12.459 | - | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.