Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GOGGLES GOGLZ | US$0,1458 | -4,36% | -18,04% | - | US$9.504.780 | - |
| 3202 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6930 | -4,83% | -11,67% | - | US$9.350.303 | - |
| 3203 |  Shardeum SHM | US$0,1242 | -0,83% | -46,90% | - | US$8.570.507 | - |
| 3204 |  Naiive NAIIVE | US$0,002326 | 25,91% | 0,00% | - | US$7.826.607 | - |
| 3205 |  KingDeFi KRW | US$0,0007127 | -0,28% | -0,87% | - | US$8.166.491 | - |
| 3206 |  SHIB ON SOLANA SHIB | US$0,00001418 | -2,52% | -16,68% | - | US$8.115.296 | - |
| 3207 |  WEEX Token WXT | US$0,03169 | -0,80% | -5,45% | - | US$8.028.217 | - |
| 3208 |  WebKey DAO WKEYDAO | US$40,29 | -0,81% | -12,02% | - | US$7.755.668 | - |
| 3209 |  titcoin TITCOIN | US$0,04093 | 11,89% | -36,19% | - | US$7.785.737 | - |
| 3210 |  NUMINE NUMI | US$0,06875 | 0,85% | 1,77% | - | US$7.727.379 | - |
| 3211 |  Rato The Rat (ratotherat.com) RATO | US$0,00003076 | 10,68% | 0,00% | - | US$7.557.223 | - |
| 3212 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | 0,01% | -0,01% | - | US$7.502.107 | - |
| 3213 |  AIFlow AFT | US$0,02231 | 1,18% | 11,26% | - | US$7.392.034 | - |
| 3214 |  KLK Sync Protocol KSP | US$124,15 | -0,30% | 0,33% | - | US$7.290.042 | - |
| 3215 |  Arcadeum ARC | US$0,05862 | -7,66% | -36,45% | - | US$7.123.645 | - |
| 3216 |  Collaterize COLLAT | US$0,02382 | 14,92% | 49,20% | - | US$6.781.376 | - |
| 3217 |  Sky SKY | US$0,07195 | -4,67% | -8,03% | - | US$6.350.151 | - |
| 3218 |  Pop Social PPT | US$0,2604 | 1,28% | 11,97% | - | US$6.462.350 | - |
| 3219 |  QuantixAI QAI | US$89,68 | -0,32% | -1,12% | - | US$6.282.180 | - |
| 3220 |  Zeus Network ZEUS | US$0,2335 | -6,86% | -20,95% | - | US$6.034.637 | - |
| 3221 |  avaai.top AVAAI | US$0,05694 | -3,19% | -37,58% | - | US$5.889.516 | - |
| 3222 |  LABUBU SOL LABUBU | US$0,005909 | 185,10% | 956,89% | - | US$5.793.674 | - |
| 3223 |  Milady Cult Coin CULT | US$0,0008763 | -5,57% | -23,71% | - | US$5.814.465 | - |
| 3224 |  Moo Deng MOODENG | US$0,0003608 | 283,73% | 0,00% | - | US$5.825.113 | - |
| 3225 |  Honey HONEY | US$0,9969 | -0,35% | -0,79% | - | US$5.656.752 | - |
| 3226 |  Aicean AICE | US$1,36 | -0,89% | -1,01% | - | US$5.607.561 | - |
| 3227 |  CrypTalk TALK | US$0,5135 | 10,55% | 7,71% | - | US$5.551.825 | - |
| 3228 |  Beets BEETS | US$0,05034 | -4,20% | -22,23% | - | US$5.469.173 | - |
| 3229 |  Nobody Sausage NOBODY | US$0,03157 | -19,48% | 196,07% | - | US$5.284.128 | - |
| 3230 |  Cocoro (officialcocoro.com) COCORO | US$0,008847 | -5,68% | -29,13% | - | US$5.120.058 | - |
| 3231 |  MSQUARE GLOBAL MSQ | US$13,41 | 19,94% | 18,17% | - | US$5.056.405 | - |
| 3232 |  Based Froc FROC | US$0,00002533 | -13,97% | 61,81% | - | US$5.005.462 | - |
| 3233 |  Fitted FITCOIN | US$0,005539 | 10,08% | 0,00% | - | US$4.835.948 | - |
| 3234 |  Cryptonex CNX | US$52,71 | -0,17% | -1,53% | - | US$5.173.646 | - |
| 3235 |  DuckChain DUCK | US$0,002508 | -1,15% | -24,85% | - | US$4.805.190 | - |
| 3236 |  MuxyAI MAI | US$0,002996 | -17,32% | 0,00% | - | US$4.749.669 | - |
| 3237 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$4.807.163 | - |
| 3238 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | -0,01% | - | US$4.677.613 | - |
| 3239 |  Bitcoin Silver AI BSAI | US$155,07 | 0,08% | 19,17% | - | US$4.619.788 | - |
| 3240 |  Sturdy STRDY | US$0,7192 | -0,43% | -15,57% | - | US$4.627.670 | - |
| 3241 |  HugeWin HUGE | US$0,001200 | -3,12% | -15,31% | - | US$4.716.266 | - |
| 3242 |  Layer3 L3 | US$0,05431 | -6,66% | -23,21% | - | US$4.550.310 | - |
| 3243 |  Fluid FLUID | US$4,29 | -6,37% | -13,01% | - | US$4.458.417 | - |
| 3244 |  Levva Protocol LVVA | US$0,003865 | -2,93% | -1,93% | - | US$4.451.269 | - |
| 3245 |  PAWS PAWS | US$0,00007261 | -4,84% | -20,05% | - | US$4.420.779 | - |
| 3246 |  P2P Solutions foundation P2PS | US$221,23 | -2,71% | -6,50% | - | US$4.294.409 | - |
| 3247 |  Boopa BOOPA | US$0,002555 | 42,75% | -37,67% | - | US$4.200.822 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$102.633 | -0,27% | -1,56% | - | US$4.171.148 | - |
| 3249 |  OverProtocol OVER | US$0,03645 | 3,23% | 9,34% | - | US$4.092.730 | - |
| 3250 |  Websea WBS | US$1,05 | -2,97% | -7,74% | - | US$4.376.900 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.