Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Thunder Brawl THB | US$0,03060 | 2,08% | 0,21% | - | US$2.189.960 | - |
| 3302 |  LBK LBK | US$0,01064 | -4,86% | -7,49% | - | US$2.211.588 | - |
| 3303 |  GAME by Virtuals GAME | US$0,03480 | -8,60% | -35,33% | - | US$2.194.040 | - |
| 3304 |  PunkAI PUNKAI | US$0,000009610 | -24,55% | 34,62% | - | US$2.157.935 | - |
| 3305 |  FIGHT TO MAGA FIGHT | US$0,0005943 | -1,32% | -15,96% | - | US$2.152.770 | - |
| 3306 |  Vcitychain VCITY | US$1,14 | 1,49% | -9,50% | - | US$2.146.129 | - |
| 3307 |  APF coin APFC | US$0,6496 | -0,41% | -4,94% | - | US$2.126.936 | - |
| 3308 |  A.I Genesis AIG | US$0,6423 | -1,24% | -4,89% | - | US$2.115.062 | - |
| 3309 |  InfluxAI Token IFAI | US$0,01735 | -3,45% | -5,94% | - | US$2.118.678 | - |
| 3310 |  Jinbi Token JNB | US$55.554,92 | -0,01% | 0,01% | - | US$2.065.090 | - |
| 3311 |  ShibaBitcoin SBBTC | US$93,52 | -0,30% | 0,36% | - | US$2.047.656 | - |
| 3312 |  Foxy FOXY | US$0,002390 | -6,11% | -23,07% | - | US$2.022.436 | - |
| 3313 |  Project 32 32 | US$0,00001156 | 0,64% | -19,56% | - | US$1.997.441 | - |
| 3314 |  Quai Network QUAI | US$0,08149 | -16,33% | -30,17% | - | US$1.924.080 | - |
| 3315 |  Whalebit CES | US$5,33 | -9,45% | 0,00% | - | US$1.874.631 | - |
| 3316 |  Rubix RBT | US$257,24 | 0,22% | 1,05% | - | US$1.873.407 | - |
| 3317 |  Biconomy Exchange Token BIT | US$0,000009360 | 4,40% | -0,13% | - | US$1.841.437 | - |
| 3318 |  Rosa Inu ROSA | US$0,001293 | -16,29% | 117,46% | - | US$1.839.709 | - |
| 3319 |  BOME TRUMP TRUMP | US$0,01379 | -89,76% | -84,66% | - | US$1.830.853 | - |
| 3320 |  MorphIS MORPHIS | US$0,2111 | 45,06% | 0,00% | - | US$1.833.835 | - |
| 3321 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,51% | -0,03% | - | US$1.849.341 | - |
| 3322 |  FUCK LIBRA LIBRA | US$0,01155 | 297,35% | 1,00% | - | US$1.798.351 | - |
| 3323 |  Finanx AI FNXAI | US$1,23 | -6,37% | -12,23% | - | US$1.779.358 | - |
| 3324 |  Rock Dao ROCK | US$0,001236 | -0,30% | -1,08% | - | US$1.753.774 | - |
| 3325 |  SORA GROK GROK | US$0,2257 | 237,34% | 864,33% | - | US$1.716.880 | - |
| 3326 |  MSTR MSTR | US$0,2000 | -89,02% | -91,36% | - | US$1.733.246 | - |
| 3327 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002090 | -11,77% | 69,94% | - | US$1.721.569 | - |
| 3328 |  VitaDAO VITA | US$1,15 | -5,81% | -18,48% | - | US$1.693.091 | - |
| 3329 |  Marinade MNDE | US$0,1100 | -9,50% | -0,46% | - | US$1.711.396 | - |
| 3330 |  Coding Dino DINO | US$0,002606 | 5,37% | 74,40% | - | US$1.670.716 | - |
| 3331 |  MPAA MPAA | US$0,000006990 | -4,90% | 12,72% | - | US$1.661.904 | - |
| 3332 |  Black Phoenix BPX | US$2,65 | 4,00% | 379,53% | - | US$1.613.738 | - |
| 3333 |  RWAX APP | US$0,004507 | -3,19% | -3,96% | - | US$1.664.859 | - |
| 3334 |  Digital Financial Exchange DIFX | US$0,09191 | -2,24% | -4,27% | - | US$1.687.250 | - |
| 3335 |  Joe Coin JOE | US$0,0001618 | -1,73% | 16,34% | - | US$1.642.456 | - |
| 3336 |  Ape and Pepe APEPE | US$0,000001400 | 2,24% | -5,80% | - | US$1.596.193 | - |
| 3337 |  NovaBank NVB | US$48,68 | 0,29% | 5,38% | - | US$1.597.251 | - |
| 3338 |  PINs Network Token PINS | US$0,01719 | 1,58% | 4,09% | - | US$1.596.630 | - |
| 3339 |  PolyAlpha Finance ALPHA | US$0,02692 | -0,06% | -14,39% | - | US$1.589.575 | - |
| 3340 |  FISH2 FISH2 | US$0,002886 | 190,01% | 62,08% | - | US$1.581.491 | - |
| 3341 |  $HYPERSKIDS HYPERSKIDS | US$0,008064 | -0,79% | -23,65% | - | US$1.567.354 | - |
| 3342 |  COCOCOIN COCO | US$0,0003238 | 86,54% | -36,66% | - | US$1.556.157 | - |
| 3343 |  Book of Meme 3.0 BOME | US$0,00000001000 | 260,61% | 335,71% | - | US$1.487.049 | - |
| 3344 |  Cats (catshouse.live) CATS | US$0,000009290 | 5,44% | -11,91% | - | US$1.519.817 | - |
| 3345 |  DiemLibre DLB | US$0,0007678 | 10,99% | 24,93% | - | US$1.511.732 | - |
| 3346 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005683 | -6,19% | -7,88% | - | US$1.457.507 | - |
| 3347 |  Blockworld BWT | - | -49,54% | -98,94% | - | US$1.501.460 | - |
| 3348 |  Sendcoin SEND | US$0,02023 | 1,30% | 49,21% | - | US$1.495.585 | - |
| 3349 |  Kyrrex KRRX | US$0,04351 | 3,08% | -9,90% | - | US$1.489.976 | - |
| 3350 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003688 | -95,38% | -83,64% | - | US$1.461.517 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.