Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  First AI Revolution Takeover FARTCOIN | US$0,0000002800 | -100,00% | -22,96% | - | US$1.462.855 | - |
| 3352 |  AICell AICELL | US$0,001709 | 3,34% | 14,95% | - | US$1.444.081 | - |
| 3353 |  Turbo Trump TURBO | US$0,00008367 | 138,84% | 220,83% | - | US$1.467.204 | - |
| 3354 |  PLAYFUN PLAYFUN | US$0,00003900 | 1,50% | 0,00% | - | US$1.439.130 | - |
| 3355 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002200 | 199,81% | -18,47% | - | US$1.417.801 | - |
| 3356 |  Base is for everyone BASE | US$0,006691 | 4,74% | -10,09% | - | US$1.398.295 | - |
| 3357 |  Pell Network PELL | US$0,003580 | 0,26% | -8,23% | - | US$1.383.234 | - |
| 3358 |  GOATS GOATS | US$0,00009911 | -4,73% | 8,32% | - | US$1.384.005 | - |
| 3359 |  Bybit Staked SOL BBSOL | US$179,71 | -0,80% | -6,31% | - | US$1.368.438 | - |
| 3360 |  Furfication FUR | US$0,0001497 | 218,66% | 104,73% | - | US$1.353.023 | - |
| 3361 |  Pizza (Ordinals) PIZZA | US$0,4663 | -5,84% | 6,51% | - | US$1.348.210 | - |
| 3362 |  Hedera Guild Game HGG | US$0,002137 | 19,29% | 64,84% | - | US$1.310.576 | - |
| 3363 |  Tevaera TEVA | US$0,009043 | -10,23% | 12,65% | - | US$1.307.238 | - |
| 3364 |  Pundu PUNDU | US$0,003803 | -2,73% | -7,09% | - | US$1.285.161 | - |
| 3365 |  TakeDownCCP TDCCP | US$0,3607 | -3,24% | 32,45% | - | US$1.274.050 | - |
| 3366 |  MetaMars MARS | US$0,3992 | -1,46% | -0,24% | - | US$1.263.872 | - |
| 3367 |  Bitfinity Network BTF | US$0,006296 | -8,57% | -8,22% | - | US$1.261.794 | - |
| 3368 |  bAI Fund BAI | US$0,002026 | -0,65% | -5,88% | - | US$1.262.708 | - |
| 3369 |  FAFO FAFO | US$0,0006130 | -5,14% | -18,46% | - | US$1.256.972 | - |
| 3370 |  Megalink MG8 | US$0,01827 | 22,01% | 10,10% | - | US$1.242.875 | - |
| 3371 |  Patic PTC | US$0,001694 | 4,92% | -24,21% | - | US$1.234.907 | - |
| 3372 |  Sora SORA | US$0,0002649 | -11,57% | -16,53% | - | US$1.220.201 | - |
| 3373 |  PepePAD PEPE | US$0,00001215 | -4,01% | -11,19% | - | US$1.227.221 | - |
| 3374 |  Hatch HATCH | US$0,06889 | 8,84% | -35,24% | - | US$1.219.755 | - |
| 3375 |  HBC HB | US$0,0006103 | 0,59% | -8,89% | - | US$1.186.187 | - |
| 3376 |  Fishwar FISHW | US$0,001330 | -2,95% | -1,54% | - | US$1.179.713 | - |
| 3377 |  Coral Protocol CORAL | US$0,002516 | -4,20% | 43,30% | - | US$1.168.881 | - |
| 3378 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05128 | -4,62% | -9,65% | - | US$1.167.771 | - |
| 3379 |  San Chan SAN | US$0,01000 | -16,02% | -10,56% | - | US$1.128.437 | - |
| 3380 |  Circular Protocol CIRX | US$0,004039 | -0,31% | -1,53% | - | US$1.161.227 | - |
| 3381 |  FUTUREXCRYPTO FXC | US$2,40 | 1,31% | 9,99% | - | US$1.149.421 | - |
| 3382 |  All Will Retire AWR | US$0,004369 | -20,60% | -35,39% | - | US$1.137.851 | - |
| 3383 |  Function X FX | US$0,1818 | -11,87% | -6,02% | - | US$1.210.028 | - |
| 3384 |  ONUS ONUS | US$0,6590 | -2,52% | -4,91% | - | US$1.189.376 | - |
| 3385 |  Lester LESTER | US$0,0008911 | 1,30% | 18,99% | - | US$1.117.811 | - |
| 3386 |  Seamless SEAM | US$0,5003 | 1,61% | -0,58% | - | US$1.175.040 | - |
| 3387 |  KULA KULA | US$0,3044 | 0,13% | 0,77% | - | US$1.098.573 | - |
| 3388 |  MEGAHERO MEGAHERO | US$0,06331 | 1,43% | 19,89% | - | US$1.091.974 | - |
| 3389 |  Meson Network MSN | US$0,04444 | -2,11% | 2,14% | - | US$1.081.322 | - |
| 3390 |  MetYa MET | US$0,1247 | 0,91% | 10,34% | - | US$1.068.651 | - |
| 3391 |  KANGO KANGO | US$0,00002611 | -4,62% | 23,71% | - | US$1.050.474 | - |
| 3392 |  Resolv USR USR | US$0,9997 | -0,04% | 0,02% | - | US$1.017.673 | - |
| 3393 |  Trust The Process TRUST | US$0,0008452 | -3,15% | -21,43% | - | US$983.700 | - |
| 3394 |  UMM UMM | US$3,17 | 0,45% | 0,76% | - | US$957.422 | - |
| 3395 |  HEX (PulseChain) HEX | US$0,008703 | -3,31% | -4,92% | - | US$964.629 | - |
| 3396 |  CaptainBNB CaptainBNB | US$0,006548 | -4,35% | 13,14% | - | US$955.133 | - |
| 3397 |  Boomco BOOM | US$0,1598 | 0,00% | -11,86% | - | US$954.156 | - |
| 3398 |  DIN DIN | US$0,07610 | -9,22% | -13,57% | - | US$949.159 | - |
| 3399 |  Lava Network LAVA | US$0,07854 | -2,07% | 0,46% | - | US$949.087 | - |
| 3400 |  PulseX PLSX | US$0,00003607 | -3,19% | 5,23% | - | US$923.464 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.