Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AthenaX9 AIX9 | US$0,0009069 | 1,23% | 0,00% | - | US$494.945 | - |
| 3502 |  Bazaars BZR | US$29,82 | -2,65% | -4,27% | - | US$485.855 | - |
| 3503 |  OpenZK Network OZK | US$0,0008070 | 4,36% | -30,83% | - | US$481.439 | - |
| 3504 |  Zedxion ZEDXION | US$0,3986 | -0,88% | -0,46% | - | US$478.222 | - |
| 3505 |  REI NETWORK $REI | US$0,05434 | 11,52% | -28,21% | - | US$481.734 | - |
| 3506 |  GhibliCZ Ghibli | US$0,0004765 | -8,92% | -9,20% | - | US$476.209 | - |
| 3507 |  TurtSat TURT | US$0,0005273 | 5,43% | -11,49% | - | US$464.551 | - |
| 3508 |  Altered State Token ASTO | US$0,01193 | -0,01% | 7,33% | - | US$462.712 | - |
| 3509 |  Conan CONAN | US$0,008247 | -17,12% | -31,31% | - | US$462.051 | - |
| 3510 |  Terra Classic USD (Wormhole) USTC | US$0,01262 | -3,44% | -13,73% | - | US$460.326 | - |
| 3511 |  TEH EPIK DUCK EPIK | US$0,002401 | -3,92% | -0,71% | - | US$457.051 | - |
| 3512 |  BDTCOIN BDTC | US$138,57 | 0,49% | 6,17% | - | US$449.389 | - |
| 3513 |  Bongo Cat BONGO | US$0,009906 | -16,41% | -62,61% | - | US$452.475 | - |
| 3514 |  Forgotten Playland FP | US$0,0005930 | -2,17% | 5,51% | - | US$447.861 | - |
| 3515 |  EchoLink Network ECHO | US$0,1448 | -1,98% | 5,11% | - | US$444.860 | - |
| 3516 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07972 | 0,64% | -32,25% | - | US$444.691 | - |
| 3517 |  Analysoor ZERO | US$0,1007 | -0,79% | -6,31% | - | US$441.418 | - |
| 3518 |  Vader Protocol VADER | US$0,02893 | -14,74% | -42,91% | - | US$442.027 | - |
| 3519 |  SOFA Org RCH | US$0,2262 | -2,06% | -4,40% | - | US$435.611 | - |
| 3520 |  Fjord Foundry FJO | US$0,1946 | -2,99% | -13,52% | - | US$431.846 | - |
| 3521 |  MMSS (Ordinals) MMSS | US$0,002301 | -18,20% | -21,47% | - | US$436.897 | - |
| 3522 |  BLUB BLUB | US$0,00000004000 | -5,56% | 10,84% | - | US$435.467 | - |
| 3523 |  SafeMoon V2 SFM | US$0,00002269 | 1,71% | -24,54% | - | US$428.659 | - |
| 3524 |  Book of Binance BOOK | US$0,04162 | -26,41% | -9,01% | - | US$427.454 | - |
| 3525 |  Bitchemical BCHEM | US$0,0004990 | 0,38% | -0,41% | - | US$423.214 | - |
| 3526 |  Army of Fortune Gem AFG | US$0,003507 | 0,43% | 22,64% | - | US$422.060 | - |
| 3527 |  xPET tech XPET | US$0,01377 | 5,84% | -4,95% | - | US$421.229 | - |
| 3528 |  BiCity AI Projects BICITY | US$0,0006770 | -6,42% | -3,05% | - | US$417.203 | - |
| 3529 |  4 FOUR | US$0,0002767 | -2,24% | -8,53% | - | US$415.285 | - |
| 3530 |  GameStop Coin GME | US$0,001030 | -95,69% | -98,83% | - | US$400.724 | - |
| 3531 |  Radx AI RADX | US$0,000005920 | -1,50% | -8,27% | - | US$411.853 | - |
| 3532 |  OrdzGames GAMES | US$0,04001 | -20,95% | -43,00% | - | US$409.354 | - |
| 3533 |  sols SOLS | US$0,08830 | 0,33% | 45,90% | - | US$403.260 | - |
| 3534 |  Inscribe INS | US$0,006666 | -3,22% | -4,81% | - | US$400.082 | - |
| 3535 |  BOME GROK GROK | US$0,005918 | 615,29% | 0,00% | - | US$397.053 | - |
| 3536 |  KIP Protocol KIP | US$0,001454 | -12,02% | -34,63% | - | US$397.745 | - |
| 3537 |  Tema TEMA | US$0,001702 | -8,18% | -26,18% | - | US$396.543 | - |
| 3538 |  TRIO (OrdinalsBot) TRIO | US$0,6842 | -2,07% | -11,34% | - | US$394.556 | - |
| 3539 |  PolyDoge POLYDOGE | US$0,00000001000 | -7,36% | -6,79% | - | US$393.326 | - |
| 3540 |  SQUIRTLE SQUIRT | US$0,006430 | 11,24% | 87,29% | - | US$390.209 | - |
| 3541 |  ReflectionAI RECT | US$0,02560 | 42,90% | 33,49% | - | US$389.290 | - |
| 3542 |  Lair Finance LAIR | US$0,03193 | -11,80% | 20,03% | - | US$388.596 | - |
| 3543 |  MAGA Trump MAGATRUMP | US$0,1951 | -7,48% | -18,24% | - | US$386.937 | - |
| 3544 |  Based Fartcoin FARTCOIN | US$0,0003948 | 10,39% | -27,12% | - | US$375.080 | - |
| 3545 |  Sweeptoken SWEEP | - | -0,01% | -0,06% | - | US$382.569 | - |
| 3546 |  Tokenize Xchange TKX | US$30,01 | 3,66% | -9,41% | - | US$375.008 | - |
| 3547 |  Puff The Dragon PUFF | US$0,07469 | -0,20% | -8,77% | - | US$346.394 | - |
| 3548 |  Graphite Protocol GP | US$0,3047 | -6,80% | 90,24% | - | US$339.823 | - |
| 3549 |  OSCAR OSCAR | US$0,002513 | -4,14% | -44,72% | - | US$370.668 | - |
| 3550 |  HARRIS DOGS DOGS | US$0,00001807 | 532,16% | 188,33% | - | US$370.490 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.