Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LinkedNation NATION | US$0,002806 | 3,24% | -6,58% | - | US$369.398 | - |
| 3552 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$367.705 | - |
| 3553 |  Validao VDO | US$0,4870 | -2,60% | 42,01% | - | US$365.264 | - |
| 3554 |  Sociapol SPOL | US$0,000008410 | -0,01% | 3,59% | - | US$361.198 | - |
| 3555 |  Money Dogs MDOGS | US$0,000001660 | -0,31% | -50,79% | - | US$356.955 | - |
| 3556 |  OneMillionDollars OMD | US$0,0008939 | -2,03% | 66,23% | - | US$358.247 | - |
| 3557 |  Nacho the Kat NACHO | US$0,00005727 | -5,11% | 18,54% | - | US$350.774 | - |
| 3558 |  Royalty ROY | US$2,08 | 2,44% | 24,65% | - | US$348.182 | - |
| 3559 |  RWT TOKEN RWT | US$0,00009578 | -1,90% | -21,51% | - | US$351.042 | - |
| 3560 |  PEPO PEPO | US$0,005600 | -32,80% | -2,83% | - | US$347.779 | - |
| 3561 |  XENO Governance GXE | US$0,002253 | -4,73% | -27,36% | - | US$346.412 | - |
| 3562 |  Bitcoin Cats 1CAT | US$0,0002782 | -2,98% | -6,25% | - | US$346.112 | - |
| 3563 |  Morning Routine ROUTINE | US$0,0001507 | 9,45% | -20,15% | - | US$343.732 | - |
| 3564 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007320 | -2,43% | 9,92% | - | US$343.401 | - |
| 3565 |  Loaded Lions LION | US$0,02507 | -2,15% | -11,80% | - | US$356.241 | - |
| 3566 |  Toilet Dust TOILET | US$0,0002749 | -0,58% | -10,06% | - | US$341.678 | - |
| 3567 |  Goku Super Saiyan GOKU | US$0,005133 | 1,80% | 1,61% | - | US$340.008 | - |
| 3568 |  Vertus VERT | US$0,0006647 | 0,23% | 0,30% | - | US$339.588 | - |
| 3569 |  Mei Solutions MEI | US$0,009917 | -0,82% | 12,15% | - | US$337.861 | - |
| 3570 |  NOT CAT | US$0,0009062 | 386,25% | -95,82% | - | US$337.539 | - |
| 3571 |  Clayton CLAY | US$0,00004324 | -3,21% | -2,43% | - | US$336.811 | - |
| 3572 |  Luminous LUM | US$2,60 | -8,71% | -20,81% | - | US$336.334 | - |
| 3573 |  meme (Ordinals) MEME | US$0,006646 | -3,09% | -21,40% | - | US$334.271 | - |
| 3574 |  Autonomous Virtual Beings AVB | US$0,002973 | -0,45% | -19,38% | - | US$336.781 | - |
| 3575 |  NAGA NGC | US$0,01020 | -3,78% | 9,42% | - | US$333.620 | - |
| 3576 |  Higher HIGHER | US$0,005293 | -12,01% | -33,37% | - | US$328.590 | - |
| 3577 |  Songbird SGB | US$0,007329 | -6,54% | -0,04% | - | US$326.450 | - |
| 3578 |  TOKERO TOKERO | US$0,1460 | -0,65% | -23,69% | - | US$326.230 | - |
| 3579 |  KittyCake KCAKE | US$0,000001690 | -1,15% | 6,28% | - | US$323.155 | - |
| 3580 |  Serenity SERSH | US$0,05492 | -5,97% | -5,99% | - | US$328.516 | - |
| 3581 |  Syncvault SVTS | US$0,3369 | -0,22% | -0,46% | - | US$323.525 | - |
| 3582 |  Abey ABEY | US$0,08584 | -3,48% | -12,14% | - | US$319.717 | - |
| 3583 |  Holdstation HOLD | US$1,10 | -1,93% | -1,16% | - | US$317.004 | - |
| 3584 |  FIGHT FIGHT | US$0,0007561 | 3,51% | -11,04% | - | US$323.030 | - |
| 3585 |  HoldCoin HOLD | US$0,0001671 | 2,15% | -12,31% | - | US$311.647 | - |
| 3586 |  MAGA PEOPLE | US$0,004845 | 190,50% | -71,38% | - | US$311.362 | - |
| 3587 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006341 | -6,26% | -27,26% | - | US$311.090 | - |
| 3588 |  MikeToken MKT | - | 1,11% | 6,44% | - | US$305.770 | - |
| 3589 |  Lybra Finance LBR | US$0,04626 | -10,34% | -14,09% | - | US$311.132 | - |
| 3590 |  Capverse CAP | US$0,07782 | 6,83% | 54,21% | - | US$306.266 | - |
| 3591 |  BBAChain BBA | US$0,1622 | -0,55% | -2,32% | - | US$306.498 | - |
| 3592 |  Terrax TEX | US$0,0001012 | -0,88% | -15,09% | - | US$303.570 | - |
| 3593 |  ParallelAI PAI | US$0,1166 | -3,24% | -10,17% | - | US$299.562 | - |
| 3594 |  REDX REDX | US$0,005074 | -0,89% | 2,00% | - | US$296.747 | - |
| 3595 |  Spacemesh SMH | US$0,02361 | -1,77% | -4,10% | - | US$297.215 | - |
| 3596 |  Alterverse AVC | US$0,0009413 | -2,69% | -8,22% | - | US$295.937 | - |
| 3597 |  Baby Bitcoin BBTC | US$0,0009378 | -0,36% | 4,00% | - | US$293.611 | - |
| 3598 |  Dumpling DUMP | US$0,01063 | -21,59% | 0,00% | - | US$291.307 | - |
| 3599 |  Bobaoppa BOBAOPPA | US$0,001848 | 5,45% | 48,58% | - | US$290.241 | - |
| 3600 |  MIA MIA | US$0,1336 | -11,10% | 0,00% | - | US$289.616 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.