Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OBI Real Estate OBICOIN | US$0,02095 | 4,59% | -10,02% | - | US$189.435 | - |
| 3752 |  COW COW | US$0,01212 | -0,95% | -18,53% | - | US$188.482 | - |
| 3753 |  PEPE (Ordinals) PEPEBRC | US$0,02544 | 3,72% | 1,74% | - | US$188.792 | - |
| 3754 |  KiteAI KITEAI | US$0,0000002200 | -6,77% | -13,15% | - | US$188.084 | - |
| 3755 |  WorldBrain Coin WBC | US$0,003712 | -2,80% | -9,14% | - | US$187.794 | - |
| 3756 |  QuantumCoin Q | US$0,00000005000 | -0,27% | -1,25% | - | US$186.346 | - |
| 3757 |  BNB Agents BNBAI | US$0,0001902 | -5,78% | -22,31% | - | US$184.087 | - |
| 3758 |  AQA AQA | US$0,0003115 | 5,33% | -10,18% | - | US$184.354 | - |
| 3759 |  LOULOU LOULOU | US$0,002446 | 0,94% | -6,15% | - | US$184.323 | - |
| 3760 |  Bitcoiva BCA | US$7,05 | 0,01% | -1,38% | - | US$184.391 | - |
| 3761 |  Max on ETH MAXETH | US$0,000002570 | -5,00% | 5,06% | - | US$184.527 | - |
| 3762 |  Universal Blockchain USBT | US$0,00006569 | 10,04% | -59,30% | - | US$184.002 | - |
| 3763 |  Dollar on Chain DOC | US$0,9958 | 0,33% | 0,14% | - | US$183.093 | - |
| 3764 |  Elys Network ELYS | US$0,1974 | -6,14% | -11,98% | - | US$182.868 | - |
| 3765 |  ducky DUCKY | US$0,0002628 | 0,32% | -27,59% | - | US$181.215 | - |
| 3766 |  Ludus LUDUS | US$0,3055 | -12,22% | 0,00% | - | US$180.674 | - |
| 3767 |  OSMI OSMI | US$0,01745 | -3,01% | 16,96% | - | US$179.886 | - |
| 3768 |  Harambe on Solana HARAMBE | US$0,007492 | -2,13% | -17,01% | - | US$179.145 | - |
| 3769 |  Pika PIKA | US$0,0004281 | -1,73% | -16,77% | - | US$178.320 | - |
| 3770 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -0,07% | 8,58% | - | US$178.410 | - |
| 3771 |  Mice (Ordinals) MICE | US$0,0004451 | -8,63% | 18,95% | - | US$177.564 | - |
| 3772 |  FUNCH FUNCH | US$0,003595 | -19,63% | 199,48% | - | US$177.824 | - |
| 3773 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,01% | - | US$175.297 | - |
| 3774 |  Yellow Umbrella YU | US$0,0001030 | -0,19% | 16,55% | - | US$176.011 | - |
| 3775 |  Quantlytica QTLX | US$0,08783 | -0,77% | -9,65% | - | US$175.962 | - |
| 3776 |  MATES MATES | US$0,0001648 | 1,63% | -0,61% | - | US$175.041 | - |
| 3777 |  HEX HEX | US$0,002687 | -5,01% | -8,50% | - | US$175.188 | - |
| 3778 |  AI Agent Factory AIAF | US$0,003067 | -16,37% | 0,00% | - | US$174.930 | - |
| 3779 |  TENET TENET | US$0,0005888 | -6,85% | -5,02% | - | US$174.123 | - |
| 3780 |  MATT MATT | US$0,000007890 | 1,32% | 8,63% | - | US$177.341 | - |
| 3781 |  Panther Protocol ZKP | US$0,01156 | 0,08% | -2,74% | - | US$174.287 | - |
| 3782 |  KANDO AI KANDO | US$0,000006090 | 1,95% | 3,21% | - | US$174.496 | - |
| 3783 |  Silver Token XAGX | US$32,33 | 0,00% | -1,47% | - | US$173.842 | - |
| 3784 |  Vera VERA | US$0,0001210 | -10,38% | -9,70% | - | US$172.998 | - |
| 3785 |  Budbo Token BUBO | US$0,02182 | -5,10% | -23,70% | - | US$173.666 | - |
| 3786 |  Youclout YCT | US$0,00003684 | 0,30% | -1,91% | - | US$172.815 | - |
| 3787 |  Kobushi KOBUSHI | US$0,000002070 | 15,55% | 0,00% | - | US$170.852 | - |
| 3788 |  Cheyenne CHEYENNE | US$0,0002620 | -6,73% | -27,34% | - | US$172.088 | - |
| 3789 |  SentAI SENTAI | US$0,0008809 | 12,54% | 22,20% | - | US$171.979 | - |
| 3790 |  Navigator Exchange NAVI | US$0,9345 | -0,58% | -32,77% | - | US$185.697 | - |
| 3791 |  ChessCoin CHESS | US$0,06731 | -2,75% | -21,19% | - | US$171.622 | - |
| 3792 |  Teleport System Token TST | US$0,002467 | 0,15% | -0,97% | - | US$174.209 | - |
| 3793 |  Kaspy KASPY | US$0,00002043 | 3,23% | 79,74% | - | US$171.617 | - |
| 3794 |  Beers BEER | US$0,00001657 | -93,35% | -48,42% | - | US$168.833 | - |
| 3795 |  UDAO UDAO | US$0,1288 | -0,68% | -2,46% | - | US$170.760 | - |
| 3796 |  BEENZ BEENZ | US$0,0003380 | -8,20% | 1,23% | - | US$170.285 | - |
| 3797 |  KelVPN KEL | US$0,003995 | -0,45% | -4,76% | - | US$169.990 | - |
| 3798 |  Divergence DIVER | US$0,007567 | -1,82% | 2,94% | - | US$169.534 | - |
| 3799 |  INU INU | - | -20,10% | 76,59% | - | US$178.155 | - |
| 3800 |  Swan Chain SWAN | US$0,02177 | 2,67% | 45,42% | - | US$168.788 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.