Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  " " UNKOWN | US$0,009850 | 4,71% | 14,18% | - | US$148.601 | - |
| 3852 |  Zedxion USDZ | US$0,9941 | -0,17% | -0,13% | - | US$148.423 | - |
| 3853 |  QANplatform QANX | US$0,02667 | -1,19% | -8,84% | - | US$147.546 | - |
| 3854 |  Yuliverse YULI | US$0,0008428 | -11,12% | -1,36% | - | US$147.021 | - |
| 3855 |  pepe in a memes world PEW | US$0,0000003900 | -4,28% | -14,53% | - | US$145.719 | - |
| 3856 |  JFIN Coin JFIN | US$0,1533 | -1,04% | -10,74% | - | US$146.021 | - |
| 3857 |  Stick STICK | US$0,0001506 | 8,65% | 130,29% | - | US$147.542 | - |
| 3858 |  Bullieverse $BULL | US$0,001507 | -4,70% | -6,89% | - | US$144.880 | - |
| 3859 |  Leve Invest LEVE | US$0,0005710 | -0,44% | 4,52% | - | US$148.429 | - |
| 3860 |  Finvesta FINVESTA | US$20,16 | -4,80% | -21,27% | - | US$145.204 | - |
| 3861 |  Own The Doge DOG | US$0,001149 | -5,04% | -11,57% | - | US$147.315 | - |
| 3862 |  Hivello HVLO | US$0,0007455 | -1,44% | -28,46% | - | US$146.908 | - |
| 3863 |  xx network XX | US$0,02344 | -8,13% | -4,92% | - | US$145.090 | - |
| 3864 |  Global Virtual Coin GVC | US$0,004818 | -1,01% | -6,48% | - | US$147.799 | - |
| 3865 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,00% | - | US$144.728 | - |
| 3866 |  2024PUMP PUMP | US$0,0000003600 | 3,79% | -8,19% | - | US$144.531 | - |
| 3867 |  KingdomX KT | US$0,0004697 | -0,03% | 2,05% | - | US$144.423 | - |
| 3868 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006458 | -2,00% | 14,84% | - | US$144.218 | - |
| 3869 |  Costco Hot Dog COST | US$0,0008625 | -7,90% | -35,44% | - | US$144.521 | - |
| 3870 |  AvocadoCoin AVDO | US$1.483,61 | -0,14% | -4,91% | - | US$144.651 | - |
| 3871 |  dFund DFND | US$0,0002459 | -3,68% | -3,55% | - | US$143.392 | - |
| 3872 |  Dexalot ALOT | US$0,4124 | -0,12% | 6,28% | - | US$143.264 | - |
| 3873 |  XPMarket XPM | US$0,03388 | -3,12% | -5,37% | - | US$142.635 | - |
| 3874 |  Aura AURA | US$0,001272 | -1,33% | -47,41% | - | US$142.073 | - |
| 3875 |  Any Inu AI | US$0,000002760 | -5,97% | -11,43% | - | US$142.573 | - |
| 3876 |  Wasder WAS | US$0,0004758 | 16,08% | 39,09% | - | US$137.499 | - |
| 3877 |  Based Blu Alien BLU | US$0,00002000 | -0,54% | -7,87% | - | US$134.124 | - |
| 3878 |  ZChains ZCD | US$0,01287 | -0,17% | -0,91% | - | US$141.432 | - |
| 3879 |  $TRUST ME BROs by Virtuals TRUST | US$0,007599 | -11,53% | 3,97% | - | US$139.612 | - |
| 3880 |  IMO IMO | US$2,14 | -8,92% | -11,15% | - | US$140.248 | - |
| 3881 |  AxonDAO Governance Token AXGT | US$0,1083 | -1,69% | -27,92% | - | US$139.690 | - |
| 3882 |  Aquarius Loan ARS | US$0,00003461 | -9,66% | -23,66% | - | US$139.637 | - |
| 3883 |  Ajna Protocol AJNA | US$0,007178 | -0,26% | 25,89% | - | US$138.666 | - |
| 3884 |  PopDog POPDOG | US$0,001206 | 0,07% | 28,58% | - | US$138.724 | - |
| 3885 |  Origin Ether OETH | US$2.477,57 | -2,86% | -3,28% | - | US$139.341 | - |
| 3886 |  DOPE Coin DOPE | US$0,00006141 | -0,98% | 0,33% | - | US$137.777 | - |
| 3887 |  mfercoin $mfer | US$0,009164 | -5,81% | -16,06% | - | US$139.008 | - |
| 3888 |  Memento DEXTF | US$0,1956 | -1,64% | 28,36% | - | US$141.678 | - |
| 3889 |  ROCK ROCK | US$0,00008841 | 1,82% | 10,09% | - | US$138.205 | - |
| 3890 |  Donald Trump TRUMP | US$0,0001360 | 0,75% | 14,23% | - | US$141.109 | - |
| 3891 |  TROPPY TROPPY | US$0,0000001900 | 0,02% | -49,19% | - | US$137.618 | - |
| 3892 |  Bityuan BTY | US$0,02501 | 1,46% | -19,95% | - | US$136.539 | - |
| 3893 |  Sophon (Atomicals) SOPHON | US$0,0009738 | -0,01% | -0,78% | - | US$137.187 | - |
| 3894 |  iAgent Protocol AGNT | US$0,005541 | -4,99% | -47,03% | - | US$134.107 | - |
| 3895 |  BARK BARK | US$0,00001030 | -0,01% | -1,90% | - | US$137.803 | - |
| 3896 |  Hachiko HACHI | US$0,00004541 | 0,41% | -0,66% | - | US$137.419 | - |
| 3897 |  Ents ENTS | US$0,0001363 | -2,22% | -2,27% | - | US$136.522 | - |
| 3898 |  Ponder PNDR | US$0,01190 | -7,00% | -30,60% | - | US$136.521 | - |
| 3899 |  Sugar SUGR | US$0,0009343 | 0,12% | 13,88% | - | US$136.359 | - |
| 3900 |  CUTTLEFISHY CUUT | US$0,00002000 | 1,51% | 0,01% | - | US$139.778 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.