Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Matrix Layer Protocol MLP | US$0,002871 | -4,38% | 4,35% | - | US$135.456 | - |
| 3902 |  Malinka MLNK | US$0,007826 | -1,23% | -7,07% | - | US$135.222 | - |
| 3903 |  JennyCo JCO | US$0,006740 | 0,11% | -4,50% | - | US$135.475 | - |
| 3904 |  Binancedog BINANCEDOG | US$0,0001818 | 0,07% | 0,78% | - | US$135.148 | - |
| 3905 |  4ART Coin 4ART | US$0,002641 | 6,04% | 8,71% | - | US$136.126 | - |
| 3906 |  Delphy DPY | US$0,001056 | 14,26% | 18,46% | - | US$133.814 | - |
| 3907 |  MarioNawfal on X MARIO | US$0,0003600 | 2,81% | 5,88% | - | US$141.026 | - |
| 3908 |  EVDC Network EVDC | US$0,00001917 | -2,90% | -2,60% | - | US$133.205 | - |
| 3909 |  HU LE ZHI HULEZHI | US$0,001278 | 0,38% | -9,68% | - | US$133.219 | - |
| 3910 |  Mumu MUMU | - | 0,20% | -18,28% | - | US$133.312 | - |
| 3911 |  Betfin BET | US$0,001745 | -4,27% | -11,01% | - | US$133.379 | - |
| 3912 |  walter WALTER | US$0,0004640 | -7,14% | 22,95% | - | US$130.244 | - |
| 3913 |  All Street Bets BETS | US$0,00001300 | -1,59% | -3,69% | - | US$131.407 | - |
| 3914 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001245 | -3,86% | -1,81% | - | US$126.757 | - |
| 3915 |  W Coin WCO | US$0,0005284 | -0,90% | -30,01% | - | US$131.597 | - |
| 3916 |  STASH INU STASH | US$0,0002775 | -0,09% | -2,76% | - | US$131.843 | - |
| 3917 |  Sendor SENDOR | US$0,0001300 | -0,41% | 23,90% | - | US$131.652 | - |
| 3918 |  Pharaoh PHAR | US$334,90 | -3,18% | -14,83% | - | US$131.730 | - |
| 3919 |  Lily's Coin LILY | US$0,002901 | 2,05% | 0,94% | - | US$132.158 | - |
| 3920 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004000 | 17,82% | -53,79% | - | US$132.824 | - |
| 3921 |  Chumbi Valley CHMB | US$0,00001435 | -10,19% | -11,44% | - | US$131.622 | - |
| 3922 |  BoxBet BXBT | US$0,02641 | -6,83% | -3,54% | - | US$133.236 | - |
| 3923 |  PeerMe SUPER | US$0,005901 | -0,03% | -0,02% | - | US$131.154 | - |
| 3924 |  xSAUCE XSAUCE | US$0,04712 | -3,27% | -11,56% | - | US$131.123 | - |
| 3925 |  Pi INU 100x PINU100X | US$0,00003216 | -2,41% | -23,60% | - | US$135.417 | - |
| 3926 |  Icy IC | US$0,00001473 | -0,47% | -10,02% | - | US$131.554 | - |
| 3927 |  aUSDT aUSDT | US$0,9915 | 0,00% | 0,01% | - | US$130.169 | - |
| 3928 |  SCARCITY SCARCITY | US$0,1615 | -0,70% | 5,82% | - | US$131.036 | - |
| 3929 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,24% | -1,21% | - | US$132.618 | - |
| 3930 |  Ryo Currency RYO | US$0,002590 | 0,57% | -4,81% | - | US$128.661 | - |
| 3931 |  monkeyhaircut MONK | US$0,0005659 | -0,15% | -32,34% | - | US$133.152 | - |
| 3932 |  RUNES·X·BITCOIN X | US$0,000001230 | -0,81% | -2,38% | - | US$130.912 | - |
| 3933 |  Etica ETI | US$0,02941 | -1,68% | -19,44% | - | US$131.522 | - |
| 3934 |  Ross Ulbricht ROSS | US$0,0001079 | -0,08% | -27,59% | - | US$131.847 | - |
| 3935 |  Ducat DUCAT | US$0,007304 | 0,92% | 1,39% | - | US$131.090 | - |
| 3936 |  SETAI Agents SETAI | US$0,002763 | -5,97% | -21,71% | - | US$128.948 | - |
| 3937 |  Ninja Squad Token NST | US$2,99 | -2,41% | -18,77% | - | US$128.394 | - |
| 3938 |  Pugg PUGG | US$0,0006354 | -6,38% | -8,22% | - | US$127.915 | - |
| 3939 |  SuiAI SUAI | US$0,002254 | -12,74% | -47,24% | - | US$128.111 | - |
| 3940 |  Store of Value VAL | US$0,0002753 | -1,33% | 15,05% | - | US$126.607 | - |
| 3941 |  Floor Protocol FLC | US$0,0001100 | 10,00% | -8,31% | - | US$127.311 | - |
| 3942 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001199 | -10,00% | -35,59% | - | US$130.187 | - |
| 3943 |  Enegra (EGX) EGX | US$190,97 | 0,23% | -0,46% | - | US$127.144 | - |
| 3944 |  TORA NEKO TORA | US$0,0004061 | -1,94% | 2,02% | - | US$124.923 | - |
| 3945 |  STO Operating System STOOS | US$0,6490 | 2,28% | 8,02% | - | US$126.582 | - |
| 3946 |  Pontoon TOON | US$0,00002000 | -0,51% | -0,98% | - | US$125.943 | - |
| 3947 |  SedraCoin SDR | US$0,00003651 | -10,10% | -4,62% | - | US$129.483 | - |
| 3948 |  BitStable BSSB | US$0,05372 | 4,97% | -5,96% | - | US$125.509 | - |
| 3949 |  Guanciale by Virtuals GUAN | US$0,0008168 | -7,89% | -36,51% | - | US$124.997 | - |
| 3950 |  Utopia USD UUSD | US$0,9682 | -0,53% | -3,15% | - | US$124.805 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.