Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RefundCoin RFD | US$0,000002990 | -2,98% | -4,63% | - | US$170.381 | - |
| 3802 |  CANTO CANTO | US$0,009903 | 0,83% | 5,91% | - | US$169.022 | - |
| 3803 |  Celo Brazilian Real CREAL | US$0,1752 | -0,24% | -0,36% | - | US$168.082 | - |
| 3804 |  FERMA SOSEDI FERMA | US$0,03431 | -0,49% | -1,30% | - | US$165.870 | - |
| 3805 |  NikePig NIKEPIG | US$0,002933 | -1,44% | 4,69% | - | US$166.142 | - |
| 3806 |  Capybara Nation BARA | US$0,0000006800 | -5,61% | -3,25% | - | US$168.349 | - |
| 3807 |  Palapa PLPA | US$0,006441 | -1,84% | -50,98% | - | US$165.133 | - |
| 3808 |  EthereumFair ETHF | US$0,009794 | 2,22% | 0,55% | - | US$164.922 | - |
| 3809 |  Digital Bank of Africa DBA | US$0,01181 | -1,87% | 6,22% | - | US$164.222 | - |
| 3810 |  Coloniume Network CLNX | US$0,1170 | -5,45% | -4,76% | - | US$162.311 | - |
| 3811 |  ChatGPT's Mascot CHATTY | US$0,0002390 | 1,24% | -7,39% | - | US$161.549 | - |
| 3812 |  EQIFI EQX | US$0,001386 | -2,09% | -11,65% | - | US$162.967 | - |
| 3813 |  Pontem Liquidswap LSD | US$0,2896 | -1,62% | -11,86% | - | US$162.786 | - |
| 3814 |  PiggyPiggy PGC | US$0,0001243 | 0,02% | -2,40% | - | US$163.274 | - |
| 3815 |  #1 Tiktok Squirrel PEANUT | US$0,0002930 | -3,64% | -9,78% | - | US$162.330 | - |
| 3816 |  Trenches AI TRENCHAI | US$0,0003841 | -4,98% | -27,30% | - | US$162.145 | - |
| 3817 |  Dogecast DOGECAST | US$0,0002181 | -3,86% | 7,50% | - | US$162.195 | - |
| 3818 |  FlowerAI FLOWER | US$0,0003361 | -2,35% | -0,57% | - | US$162.154 | - |
| 3819 |  KnightSwap KNIGHT | US$0,0004627 | -0,89% | -3,09% | - | US$160.729 | - |
| 3820 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004880 | -4,52% | -16,72% | - | US$160.535 | - |
| 3821 |  Pi Network AI PIAI | - | -3,71% | -9,87% | - | US$160.495 | - |
| 3822 |  Renq Finance RENQ | US$0,002520 | 8,78% | 17,09% | - | US$160.104 | - |
| 3823 |  Time Traveler BARRON | US$0,0001034 | -0,89% | -12,55% | - | US$160.034 | - |
| 3824 |  AKITA-BSC AKITA | US$0,0002800 | -1,77% | -6,35% | - | US$159.693 | - |
| 3825 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001260 | 3,25% | -11,25% | - | US$159.481 | - |
| 3826 |  Baby Fwog BABYFWOG | US$0,0002233 | 1,33% | 17,64% | - | US$164.063 | - |
| 3827 |  Grok 3 GROK3 | US$0,0001113 | -9,85% | -20,49% | - | US$158.794 | - |
| 3828 |  Undead Blocks UNDEAD | US$0,002433 | -0,12% | 1,71% | - | US$157.307 | - |
| 3829 |  Simmi SIMMI | US$0,00003525 | 5,07% | 25,76% | - | US$157.048 | - |
| 3830 |  VaporFund VPR | US$0,0004089 | -7,16% | -14,24% | - | US$155.981 | - |
| 3831 |  Sidelined? SIDELINED | US$0,005476 | 3,94% | -22,42% | - | US$155.281 | - |
| 3832 |  Storepay SPC | US$0,0001128 | 2,38% | 5,99% | - | US$155.618 | - |
| 3833 |  BananaRepublic BRP | US$0,002738 | -1,04% | 1,91% | - | US$154.584 | - |
| 3834 |  Kasper the Ghost of Kaspa KASPER | US$0,0001053 | -7,22% | 13,36% | - | US$154.433 | - |
| 3835 |  Nuklai NAI | US$0,002810 | 0,89% | -4,65% | - | US$151.980 | - |
| 3836 |  INVITE Token INVITE | US$0,003403 | -0,09% | -0,31% | - | US$154.572 | - |
| 3837 |  xDAI xDAI | US$1,00 | -0,28% | 2,68% | - | US$154.719 | - |
| 3838 |  C-cash CCASH | US$0,001405 | 3,46% | 1,77% | - | US$152.503 | - |
| 3839 |  Layer One X L1X | US$21,34 | -2,42% | 46,86% | - | US$153.372 | - |
| 3840 |  PEPE TRUMP | US$0,00000002000 | -97,76% | -98,83% | - | US$150.676 | - |
| 3841 |  MimbleWimbleCoin MWC | US$33,94 | -0,11% | 0,31% | - | US$150.818 | - |
| 3842 |  OpenOcean OOE | US$0,005107 | -2,09% | 39,25% | - | US$150.881 | - |
| 3843 |  Unicorn UWU | US$0,00006229 | -1,57% | -19,44% | - | US$150.544 | - |
| 3844 |  The Innovation Game TIG | US$0,2060 | -18,37% | -25,05% | - | US$150.697 | - |
| 3845 |  Purple Bitcoin PBTC | US$0,1161 | -2,68% | -25,90% | - | US$149.821 | - |
| 3846 |  Sixpack Miner SIXP | US$0,1054 | 5,41% | 7,38% | - | US$148.582 | - |
| 3847 |  Wall Street Baby WSB | - | -0,64% | 13,46% | - | US$148.708 | - |
| 3848 |  SubQuery Network SQT | US$0,001401 | 2,07% | -5,47% | - | US$148.820 | - |
| 3849 |  Aark AARK | US$0,001978 | 0,77% | 10,57% | - | US$148.594 | - |
| 3850 |  Pepper PEPPER | US$0,005038 | 0,56% | -5,11% | - | US$147.811 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.