Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LAKE LAK3 | US$0,3024 | -18,13% | -26,09% | - | US$242.844 | - |
| 3652 |  AVAX HAS NO CHILL NOCHILL | US$0,003074 | 3,96% | 3,13% | - | US$241.991 | - |
| 3653 |  Smart Game Finance SMART | US$0,0009890 | -4,69% | -11,21% | - | US$242.266 | - |
| 3654 |  Vyvo AI VAI | US$1,93 | -4,09% | -3,34% | - | US$240.332 | - |
| 3655 |  AskNoel $NOEL | US$0,001869 | 0,67% | -0,01% | - | US$240.317 | - |
| 3656 |  Token Metrics AI TMAI | US$0,0009318 | -1,57% | -5,07% | - | US$249.755 | - |
| 3657 |  SatoshiDEX SATX | US$0,0001340 | -0,33% | -1,35% | - | US$240.041 | - |
| 3658 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001525 | -91,91% | 48,30% | - | US$239.248 | - |
| 3659 |  Lufina FINA | US$0,1050 | -2,49% | -1,50% | - | US$239.858 | - |
| 3660 |  Skulls of Pepe Token SKOP | US$0,01287 | -1,24% | -6,26% | - | US$238.739 | - |
| 3661 |  I love puppies PUPPIES | US$0,00000004000 | -4,50% | -10,71% | - | US$238.818 | - |
| 3662 |  PEPE AI (pepeai.one) PEPE | US$0,00004005 | -95,03% | 31,96% | - | US$237.301 | - |
| 3663 |  Phemex Token PT | US$0,8194 | -0,98% | -13,11% | - | US$237.119 | - |
| 3664 |  lmeow LMEOW | US$0,01184 | -12,45% | -34,51% | - | US$237.515 | - |
| 3665 |  QBX QBX | US$0,001142 | -15,95% | -36,68% | - | US$236.196 | - |
| 3666 |  Metaverse HQ HQ | US$0,002141 | 4,95% | 6,42% | - | US$236.089 | - |
| 3667 |  TitanX TITANX | US$0,0000002200 | 0,81% | -28,12% | - | US$235.538 | - |
| 3668 |  U Coin U | US$0,01416 | 0,66% | 1,23% | - | US$234.612 | - |
| 3669 |  Love Earn Enjoy LEE | US$2,46 | -0,52% | 15,62% | - | US$235.184 | - |
| 3670 |  Catboy CATBOY | US$0,01144 | 3,73% | -9,80% | - | US$234.304 | - |
| 3671 |  HashPack PACK | US$0,02107 | -2,39% | -12,23% | - | US$232.033 | - |
| 3672 |  Ozone Chain OZO | US$0,1323 | -3,50% | -8,35% | - | US$231.776 | - |
| 3673 |  SUI Desci Agents DESCI | US$0,001230 | 1,67% | -6,10% | - | US$231.432 | - |
| 3674 |  SUNBEANS BEANS | US$0,0000001700 | -7,66% | -19,51% | - | US$231.165 | - |
| 3675 |  Turbos Finance TURBOS | US$0,001816 | -6,39% | -10,86% | - | US$227.118 | - |
| 3676 |  Academic Labs AAX | US$0,0003846 | -13,56% | -51,59% | - | US$226.825 | - |
| 3677 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004232 | -96,55% | -43,71% | - | US$226.076 | - |
| 3678 |  Empyreal EMP | US$103,73 | -6,88% | 7,75% | - | US$225.069 | - |
| 3679 |  XBorg XBG | US$0,09005 | -2,34% | -16,71% | - | US$196.237 | - |
| 3680 |  Eagle AI EAI | US$0,3438 | -6,87% | -12,61% | - | US$224.502 | - |
| 3681 |  TendaCoin TND | - | -0,01% | -63,58% | - | US$223.998 | - |
| 3682 |  BITCOIN FUTURE BTCF | US$0,09303 | -7,01% | -21,37% | - | US$225.276 | - |
| 3683 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,01% | 2,11% | - | US$220.487 | - |
| 3684 |  Faith Tribe FTRB | US$0,003839 | -0,93% | 3,51% | - | US$222.505 | - |
| 3685 |  IceCream AI ICECREAM | US$0,01500 | -3,57% | -8,56% | - | US$221.229 | - |
| 3686 |  Dawg Coin DAWG | US$0,0001529 | 0,00% | 0,00% | - | US$220.429 | - |
| 3687 |  lilpump LILPUMP | US$0,00008953 | 0,38% | 6,54% | - | US$220.134 | - |
| 3688 |  BOOK OF BILLIONAIRES BOBE | US$0,0005799 | -0,18% | -3,42% | - | US$218.977 | - |
| 3689 |  PIZA (Ordinals) PIZA | US$0,06554 | -17,93% | -7,96% | - | US$222.455 | - |
| 3690 |  Metacraft MCTP | US$0,2624 | -6,26% | -7,39% | - | US$217.679 | - |
| 3691 |  WAYGU CASH WAYGU | US$0,01814 | 3,12% | 0,00% | - | US$216.807 | - |
| 3692 |  Chitan CHITAN | US$0,0002556 | -0,01% | -5,33% | - | US$216.041 | - |
| 3693 |  Bonkers Meme Token BONKERS | US$0,0003626 | -2,47% | -3,56% | - | US$216.647 | - |
| 3694 |  Mey Network MEY | US$0,03697 | -3,25% | 17,48% | - | US$215.371 | - |
| 3695 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003455 | -4,78% | -8,85% | - | US$214.957 | - |
| 3696 |  Avalaunch XAVA | US$0,2622 | -1,42% | -10,68% | - | US$204.786 | - |
| 3697 |  D.A.I.Wo DAIWO | US$1,21 | -0,41% | -0,56% | - | US$213.349 | - |
| 3698 |  4EVERLAND 4EVER | US$0,001057 | -0,01% | 0,21% | - | US$213.123 | - |
| 3699 |  Pond Coin PNDC | US$0,00000007000 | 5,55% | -9,50% | - | US$199.324 | - |
| 3700 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1175 | -6,93% | -0,01% | - | US$211.590 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.