Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nova finance NOVA | US$0,001440 | 3,66% | -19,77% | - | US$209.525 | - |
| 3702 |  TeddyOnHeels TOH | US$0,0001588 | 5,83% | 6,09% | - | US$209.461 | - |
| 3703 |  LoveBit LB | US$0,0000006300 | 6,42% | -7,77% | - | US$210.866 | - |
| 3704 |  TonCapy TCAPY | US$0,001233 | 13,43% | 9,23% | - | US$221.933 | - |
| 3705 |  Ordiswap ORDS | US$0,0007976 | -2,55% | 6,00% | - | US$208.808 | - |
| 3706 |  Magnetix MAG | US$0,003003 | -11,43% | -22,09% | - | US$208.613 | - |
| 3707 |  LAZYCAT LAZYCAT | US$0,00001549 | -10,03% | -78,28% | - | US$208.779 | - |
| 3708 |  Casper AI AIAGENT | US$0,001751 | -0,12% | -7,62% | - | US$208.126 | - |
| 3709 |  BabySNEK BBSNEK | US$0,00004468 | -6,83% | -11,25% | - | US$206.912 | - |
| 3710 |  Form FORM | US$0,00009472 | -7,52% | -86,42% | - | US$207.634 | - |
| 3711 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,04% | - | US$205.305 | - |
| 3712 |  Diamond Castle DMCK | US$0,00003965 | 0,03% | -13,92% | - | US$206.563 | - |
| 3713 |  Acolyte by Virtuals ACOLYT | US$0,007179 | -0,06% | -49,43% | - | US$202.023 | - |
| 3714 |  OneCoinBuy OCB | US$0,000008090 | -9,41% | -7,22% | - | US$204.350 | - |
| 3715 |  Elon for AfD ELON4AFD | US$0,008871 | -6,46% | -38,02% | - | US$223.825 | - |
| 3716 |  Infinaeon INF | US$0,007064 | -25,07% | -35,95% | - | US$204.555 | - |
| 3717 |  spurdo SPURDO | US$0,00000001000 | 1,27% | 8,11% | - | US$203.918 | - |
| 3718 |  Gradium GRD | US$6,21 | -0,96% | 32,12% | - | US$204.547 | - |
| 3719 |  SuiPad SUIP | US$0,03768 | 0,25% | 10,00% | - | US$202.776 | - |
| 3720 |  Sender ASI | US$0,004524 | -5,57% | -12,76% | - | US$203.166 | - |
| 3721 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008865 | 4,08% | 4,72% | - | US$202.878 | - |
| 3722 |  GGEBI GGB | US$0,008802 | 8,94% | 13,58% | - | US$202.020 | - |
| 3723 |  Gamer Arena GAU | US$0,002560 | -1,98% | -28,10% | - | US$200.660 | - |
| 3724 |  Limoverse LIMO | US$0,01174 | -2,23% | -16,07% | - | US$199.986 | - |
| 3725 |  Hyper Pay HPY | US$0,0003760 | -0,75% | -9,50% | - | US$199.415 | - |
| 3726 |  Pectra Giraffe GPECTRA | US$0,000004740 | 13,08% | 0,00% | - | US$198.251 | - |
| 3727 |  JLaunchpad JLP | US$0,001786 | -1,10% | 18,90% | - | US$198.352 | - |
| 3728 |  OMNIA Protocol OMNIA | US$0,02337 | -10,00% | -36,70% | - | US$197.857 | - |
| 3729 |  CPCoin CPC | US$0,08134 | 0,05% | 0,91% | - | US$197.367 | - |
| 3730 |  Defiant DEFIANT | US$0,00007301 | -2,67% | -6,22% | - | US$196.807 | - |
| 3731 |  PinEye PinEye | US$0,0001148 | -9,94% | -13,32% | - | US$197.199 | - |
| 3732 |  Meta Games Coin MGC | US$1,04 | 2,52% | -1,37% | - | US$197.432 | - |
| 3733 |  DuelNow DNOW | US$0,002671 | -1,41% | -4,75% | - | US$195.102 | - |
| 3734 |  Base God TYBG | US$0,00007796 | -17,10% | -20,92% | - | US$194.599 | - |
| 3735 |  Defispot SPOT | US$0,00003210 | -4,44% | -93,72% | - | US$194.153 | - |
| 3736 |  Paladeum PLB | US$1,04 | -4,72% | 2,47% | - | US$194.868 | - |
| 3737 |  Aiden labs ADN | US$0,007061 | 0,13% | -29,47% | - | US$193.225 | - |
| 3738 |  Solaris AI SOLARIS | US$0,0003483 | -7,54% | -29,00% | - | US$192.711 | - |
| 3739 |  Legend LEGEND | US$0,001097 | 5,09% | 12,30% | - | US$193.032 | - |
| 3740 |  InsaneCoin INSN | US$0,00003586 | 1,93% | -1,36% | - | US$192.185 | - |
| 3741 |  GHOAD GHOAD | US$0,0005386 | -8,88% | 5,77% | - | US$192.217 | - |
| 3742 |  Cheeseball CB | US$0,00006329 | -13,10% | -57,41% | - | US$191.625 | - |
| 3743 |  Kanga Exchange Token KNG | US$1,71 | -0,53% | 3,64% | - | US$191.156 | - |
| 3744 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,60% | 0,13% | - | US$190.660 | - |
| 3745 |  CodeMong Ai COAI | US$0,000004120 | -0,38% | 18,20% | - | US$190.332 | - |
| 3746 |  Best Patent BPT | US$0,001148 | -3,88% | -7,48% | - | US$189.605 | - |
| 3747 |  Avery Games AVERY | US$0,00006908 | -0,80% | 4,00% | - | US$189.653 | - |
| 3748 |  Bitcat BITCAT | US$0,0003176 | -9,07% | -44,26% | - | US$189.702 | - |
| 3749 |  DAYSTARTER DST | US$0,008029 | 0,02% | 67,03% | - | US$189.282 | - |
| 3750 |  Railgun RAIL | US$0,9198 | -1,90% | -1,98% | - | US$188.967 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.