Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EARNM EARNM | US$0,001756 | -2,30% | -4,08% | - | US$287.096 | - |
| 3602 |  aiSUI SUIAGENT | US$0,001134 | 16,81% | 0,00% | - | US$283.378 | - |
| 3603 |  Candle TV CANDLE | US$0,001231 | 25,21% | 22,76% | - | US$283.056 | - |
| 3604 |  Summit SUMMIT | US$0,0001177 | 10,53% | -6,01% | - | US$281.297 | - |
| 3605 |  Nonkyc.io Exchange NKYC | US$31,03 | -1,16% | -4,96% | - | US$283.477 | - |
| 3606 |  GoGoPool AVAX GGAVAX | US$27,68 | 7,94% | -3,28% | - | US$278.487 | - |
| 3607 |  Flappymoonbird FMB | US$0,004402 | 11,45% | 7,62% | - | US$279.645 | - |
| 3608 |  Miu MIU | US$0,0000001100 | -1,33% | 2,75% | - | US$285.399 | - |
| 3609 |  KALP Network GINI | US$0,04995 | 0,02% | -0,45% | - | US$279.372 | - |
| 3610 |  ClearDAO CLH | US$0,0002943 | -5,94% | 49,45% | - | US$278.993 | - |
| 3611 |  RealtyX RX | US$0,007261 | -0,74% | -2,06% | - | US$277.208 | - |
| 3612 |  Advanced Project AUC | US$0,0005905 | 16,67% | -17,80% | - | US$277.146 | - |
| 3613 |  GameOnForge GO4 | US$0,05998 | -0,86% | -2,72% | - | US$276.637 | - |
| 3614 |  Convex CRV CVXCRV | US$0,3449 | -2,49% | -15,87% | - | US$273.439 | - |
| 3615 |  DNA DNA | - | -4,41% | -12,65% | - | US$272.154 | - |
| 3616 |  Luxury Travel Token LTT | US$0,002740 | 0,61% | -6,64% | - | US$276.580 | - |
| 3617 |  4-CHAN 4CHAN | - | 5,30% | 5,45% | - | US$275.472 | - |
| 3618 |  spinning cat OIIAOIIA | US$0,005032 | -7,63% | -30,96% | - | US$271.624 | - |
| 3619 |  We Love Tits TITS | US$0,0007671 | -2,20% | -59,46% | - | US$268.275 | - |
| 3620 |  Orion ORN | US$0,3472 | -0,39% | -13,76% | - | US$267.854 | - |
| 3621 |  Platform of meme coins PAYU | - | 0,89% | -14,35% | - | US$268.192 | - |
| 3622 |  XDAG XDAG | US$0,002679 | -1,74% | 11,00% | - | US$266.914 | - |
| 3623 |  Caduceus Protocol (new) CAD | US$0,02337 | -3,31% | -17,19% | - | US$217.164 | - |
| 3624 |  Alien Base ALB | US$0,1048 | -12,42% | -36,07% | - | US$265.749 | - |
| 3625 |  Catton AI CATTON | US$0,0000001100 | -10,81% | -26,13% | - | US$264.951 | - |
| 3626 |  Euro Shiba Inu EShib | - | 0,25% | -1,72% | - | US$263.823 | - |
| 3627 |  Kroma KRO | US$0,007479 | -0,75% | -16,86% | - | US$265.731 | - |
| 3628 |  Bloomberg Galaxy Crypto Index BGCI | US$2,71 | -2,54% | -3,17% | - | US$279.888 | - |
| 3629 |  PI TRUMP (pitrumphub.com) PI | US$0,000001020 | 178,72% | 94,32% | - | US$263.467 | - |
| 3630 |  BBQCOIN BBQ | US$0,01568 | -2,21% | -11,53% | - | US$263.223 | - |
| 3631 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001246 | 250,30% | 19,25% | - | US$256.545 | - |
| 3632 |  TRUMP AI TRUMP | US$0,004339 | 487,26% | 2,00% | - | US$270.422 | - |
| 3633 |  TON Token TON | US$3,08 | -0,78% | 27,16% | - | US$261.875 | - |
| 3634 |  00 Token 00 | US$0,01852 | -3,18% | -5,08% | - | US$273.737 | - |
| 3635 |  Medicalchain MTN | US$0,0001997 | 122,02% | -12,50% | - | US$260.710 | - |
| 3636 |  Tell A Tale TAT | US$0,0007877 | -2,63% | -4,24% | - | US$260.414 | - |
| 3637 |  DOGEN DOGEN | US$0,0003854 | -1,16% | -33,24% | - | US$259.024 | - |
| 3638 |  DigiFinexToken DFT | US$0,01214 | 0,00% | 10,51% | - | US$256.744 | - |
| 3639 |  Mint Blockchain MINT | US$0,01259 | 1,00% | -10,94% | - | US$255.719 | - |
| 3640 |  Glacier Network GLS | US$0,0004368 | -11,19% | -32,00% | - | US$254.221 | - |
| 3641 |  Froge (ETH) FROGE | - | -5,92% | -8,57% | - | US$253.621 | - |
| 3642 |  Midle MIDLE | US$0,0002665 | -2,90% | -8,11% | - | US$252.979 | - |
| 3643 |  XBANKING XB | US$0,1673 | 22,85% | -20,79% | - | US$252.889 | - |
| 3644 |  BTCs (Ordinals) BTCS | US$0,2334 | -0,54% | 16,27% | - | US$251.864 | - |
| 3645 |  Game Coin GMEX | US$0,00007226 | -0,74% | 1,03% | - | US$251.032 | - |
| 3646 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007088 | 232,80% | 253,02% | - | US$249.532 | - |
| 3647 |  Tourism Industry Metaverse TIM | US$0,00005816 | -2,58% | -11,28% | - | US$250.287 | - |
| 3648 |  AI Agent Layer AIFUN | US$0,005600 | -6,12% | -31,61% | - | US$249.974 | - |
| 3649 |  Klaytn KLAY | US$0,1145 | -2,98% | -10,04% | - | US$246.309 | - |
| 3650 |  Sovryn Dollar DLLR | US$0,9935 | 0,64% | -0,48% | - | US$244.326 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.