Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ADA ADASOL | US$0,0003102 | -1,63% | -23,41% | - | US$124.372 | - |
| 3952 |  MusmeCoin MSM | US$0,004773 | 0,47% | -10,06% | - | US$124.268 | - |
| 3953 |  AI Network AIN | US$0,008291 | -1,35% | 3,61% | - | US$124.848 | - |
| 3954 |  VeBetterDAO B3TR | US$0,08142 | -2,52% | 11,82% | - | US$132.685 | - |
| 3955 |  Gala Music MUSIC | US$0,01991 | -8,56% | 1,07% | - | US$126.620 | - |
| 3956 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009590 | 176,63% | -12,74% | - | US$123.877 | - |
| 3957 |  Litentry LIT | US$0,3802 | -18,46% | -0,36% | - | US$122.421 | - |
| 3958 |  Camelot Token GRAIL | US$356,63 | -1,20% | -24,61% | - | US$122.505 | - |
| 3959 |  Gather GAT | US$1,21 | 21,04% | 77,33% | - | US$122.039 | - |
| 3960 |  Helion HLN | US$0,08448 | 16,29% | 65,06% | - | US$118.628 | - |
| 3961 |  Shirushi Coin SISC | US$0,4943 | -0,59% | -5,15% | - | US$120.676 | - |
| 3962 |  FARM FARM | US$5,19 | -13,09% | -16,84% | - | US$126.691 | - |
| 3963 |  STORAGENT STORAGENT | US$0,00002640 | 1,14% | -5,70% | - | US$128.594 | - |
| 3964 |  GM Holding GM | US$0,00001124 | -5,87% | -19,71% | - | US$119.615 | - |
| 3965 |  SuperCells SCT | US$0,5900 | -1,27% | -3,98% | - | US$119.409 | - |
| 3966 |  DGTEK TOKEN USDG | US$5,00 | 18,94% | -2,18% | - | US$119.344 | - |
| 3967 |  Cockfight Network CFN | US$0,1592 | -14,05% | -49,41% | - | US$118.975 | - |
| 3968 |  Lucidum Coin LUCIC | US$0,1958 | -0,87% | 3,06% | - | US$118.803 | - |
| 3969 |  USDa (Avalon Labs) USDa | US$0,9970 | 0,15% | 0,05% | - | US$118.635 | - |
| 3970 |  Fathom Dollar FXD | US$0,9195 | -0,10% | -4,31% | - | US$117.821 | - |
| 3971 |  Riser RIS | US$0,03089 | 17,38% | 32,67% | - | US$118.271 | - |
| 3972 |  SAFE(AnWang) SAFE | US$8,28 | -0,57% | -5,29% | - | US$117.189 | - |
| 3973 |  Tipcoin TIP | US$0,00001622 | 2,11% | 23,97% | - | US$117.567 | - |
| 3974 |  Saber SBR | US$0,001371 | 6,95% | 28,49% | - | US$117.698 | - |
| 3975 |  Massive Protocol MAV | US$0,06660 | -3,85% | -14,77% | - | US$116.814 | - |
| 3976 |  Shong Inu SHONG | US$0,00005051 | -4,38% | -67,27% | - | US$117.243 | - |
| 3977 |  PiP (Hyperliquid) PIP | US$8,81 | -17,34% | -46,96% | - | US$116.569 | - |
| 3978 |  Sato The Dog SATO | US$0,000007190 | 1,15% | -25,40% | - | US$113.329 | - |
| 3979 |  Web3War FPS | US$0,02146 | -2,03% | -8,21% | - | US$116.503 | - |
| 3980 |  Virtual Tourist VT | US$0,004787 | -8,81% | -18,60% | - | US$115.898 | - |
| 3981 |  Navio NAV | US$0,01105 | 7,52% | 14,77% | - | US$115.955 | - |
| 3982 |  Moongate MGT | US$0,001342 | -1,53% | -13,92% | - | US$115.865 | - |
| 3983 |  Honeyland HXD | US$0,006329 | 4,56% | 7,90% | - | US$115.758 | - |
| 3984 |  AI Voice Agents AIVA | US$0,0005429 | -6,78% | -3,66% | - | US$108.496 | - |
| 3985 |  XOXNO XOXNO | US$0,03738 | 0,26% | -13,41% | - | US$114.381 | - |
| 3986 |  Web3PVZ ZP | US$0,0005187 | -1,09% | 78,90% | - | US$114.773 | - |
| 3987 |  NPCS AI XNPCS | US$0,006562 | -2,74% | 0,00% | - | US$114.941 | - |
| 3988 |  Paintswap (BRUSH) BRUSH | US$0,01835 | -6,56% | -24,33% | - | US$114.023 | - |
| 3989 |  Libra Incentix LIXX | US$0,0003060 | -3,88% | 12,30% | - | US$114.079 | - |
| 3990 |  TRALA TRALA | US$0,01207 | 2,81% | 23,21% | - | US$113.377 | - |
| 3991 |  Pixie PIX | US$0,00003486 | -0,43% | -0,96% | - | US$112.641 | - |
| 3992 |  OwlDAO OWL | US$0,000005480 | -40,76% | -65,74% | - | US$113.901 | - |
| 3993 |  Mountain Protocol USDM | US$0,9997 | 0,00% | 0,00% | - | US$114.202 | - |
| 3994 |  UBU UBU | US$0,01740 | -0,47% | -3,01% | - | US$111.156 | - |
| 3995 |  The Big Five Token BFT | US$0,00001547 | -0,38% | -3,07% | - | US$111.953 | - |
| 3996 |  Sympson AI $SYMP | US$0,007039 | -8,63% | -11,18% | - | US$112.539 | - |
| 3997 |  Voxto Amplify VXT | US$0,02106 | 0,43% | -1,18% | - | US$112.511 | - |
| 3998 |  Lux King Tech LKT | US$1.307,99 | 2,98% | -10,86% | - | US$105.505 | - |
| 3999 |  AI Meta Club AMC | US$2,08 | 7,11% | 50,57% | - | US$111.673 | - |
| 4000 |  XGP XGP | US$0,000008500 | -1,15% | 1,22% | - | US$111.361 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.